56517 恒指汇丰七甲牛Ｇ (R 牛证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.255 | 26,361.070 | 900,000 | 160,000 | 0.110 | 900,000 | 0.249 | ||
| 17/04/2026 | 0.236 | 26,160.330 | 1,300,000 | 1,060,000 | 0.710 | 200,000 | 0.236 | 1,100,000 | 0.234 |
| 16/04/2026 | 0.260 | 26,394.260 | 200,000 | 160,000 | 0.110 | 200,000 | 0.239 | ||
| 15/04/2026 | 0.220 | 25,947.320 | 1,600,000 | 360,000 | 0.240 | 700,000 | 0.225 | 900,000 | 0.222 |
| 14/04/2026 | 0.213 | 25,872.320 | 0 | 160,000 | 0.110 | ||||
| 13/04/2026 | 0.192 | 25,660.850 | 0 | 160,000 | 0.110 | ||||
| 10/04/2026 | 0.211 | 25,893.540 | 0 | 160,000 | 0.110 | ||||
| 09/04/2026 | 0.198 | 25,752.400 | 0 | 160,000 | 0.110 | ||||
| 08/04/2026 | 0.215 | 25,893.020 | 0 | 160,000 | 0.110 | ||||
| 02/04/2026 | 0.138 | 25,116.530 | 0 | 160,000 | 0.110 | ||||
| 01/04/2026 | 0.153 | 25,294.030 | 0 | 160,000 | 0.110 | ||||
| 31/03/2026 | 0.110 | 24,788.140 | 0 | 160,000 | 0.110 | ||||
| 30/03/2026 | 0.108 | 24,750.790 | 0 | 160,000 | 0.110 | ||||
| 27/03/2026 | 0.129 | 24,951.880 | 20,000 | 160,000 | 0.110 | 10,000 | 0.136 | 10,000 | 0.117 |
| 26/03/2026 | 0.116 | 24,856.430 | 0 | 160,000 | 0.110 | ||||
| 25/03/2026 | 0.158 | 25,335.950 | 150,000 | 160,000 | 0.110 | 140,000 | 0.157 | ||
| 24/03/2026 | 0.138 | 25,063.710 | 30,000 | 300,000 | 0.200 | 20,000 | 0.094 | 10,000 | 0.128 |
| 23/03/2026 | 0.078 | 24,382.470 | 530,000 | 310,000 | 0.210 | 110,000 | 0.071 | 420,000 | 0.072 |
| 20/03/2026 | 0.165 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.181 | 25,500.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |