56545 恒指法巴九五熊１ (R 熊证)
按盘价 
0.051 -0.043 (-45.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.094 | 25,213.310 | 1,950,000 | 3,620,000 | 1.448 | 520,000 | 0.067 | ||
| 02/09/2026 | 0.085 | 25,311.210 | 540,000 | 3,100,000 | 1.240 | 500,000 | 0.099 | 10,000 | 0.092 |
| 01/09/2026 | 0.084 | 25,329.730 | 1,270,000 | 3,590,000 | 1.436 | 100,000 | 0.070 | ||
| 31/08/2026 | 0.068 | 25,566.990 | 6,810,000 | 3,490,000 | 1.396 | 1,060,000 | 0.076 | 2,570,000 | 0.080 |
| 28/08/2026 | 0.061 | 25,584.790 | 3,360,000 | 1,980,000 | 0.792 | 1,020,000 | 0.059 | 2,300,000 | 0.060 |
| 27/08/2026 | 0.061 | 25,565.740 | 2,210,000 | 700,000 | 0.280 | 1,320,000 | 0.059 | 450,000 | 0.055 |
| 26/08/2026 | 0.054 | 25,652.970 | 2,820,000 | 1,570,000 | 0.628 | 1,240,000 | 0.049 | 1,410,000 | 0.043 |
| 25/08/2026 | 0.068 | 25,511.100 | 1,110,000 | 1,400,000 | 0.560 | 130,000 | 0.068 | 940,000 | 0.069 |
| 24/08/2026 | 0.072 | 25,517.330 | 3,050,000 | 590,000 | 0.236 | 2,130,000 | 0.066 | 840,000 | 0.072 |
| 21/08/2026 | 0.020 | 26,009.460 | 6,380,000 | 1,880,000 | 0.752 | 1,880,000 | 0.028 | 3,700,000 | 0.032 |
| 20/08/2026 | 0.047 | 25,698.490 | 1,770,000 | 60,000 | 0.024 | 930,000 | 0.045 | 660,000 | 0.043 |
| 19/08/2026 | 0.071 | 25,495.070 | 510,000 | 330,000 | 0.132 | 230,000 | 0.077 | 220,000 | 0.072 |
| 18/08/2026 | 0.072 | 25,471.150 | 650,000 | 340,000 | 0.136 | 210,000 | 0.075 | 200,000 | 0.078 |
| 17/08/2026 | 0.071 | 25,453.230 | 560,000 | 350,000 | 0.140 | 200,000 | 0.070 | 360,000 | 0.072 |
| 14/08/2026 | 0.102 | 25,116.850 | 630,000 | 190,000 | 0.076 | 220,000 | 0.101 | 410,000 | 0.097 |
| 13/08/2026 | 0.079 | 25,396.510 | 60,000 | 0 | 0.000 | 30,000 | 0.072 | 30,000 | 0.077 |
| 12/08/2026 | 25,440.170 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |