56551 腾讯中银八乙熊Ｃ (R 熊证)
按盘价 
0.175 +0.004 (+2.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.171 | 522.500 | 20,000 | 45,000 | 0.045 | 20,000 | 0.171 | ||
| 17/04/2026 | 0.189 | 510.500 | 0 | 25,000 | 0.025 | ||||
| 16/04/2026 | 0.183 | 517.000 | 0 | 25,000 | 0.025 | ||||
| 15/04/2026 | 0.209 | 499.000 | 40,000 | 25,000 | 0.025 | 20,000 | 0.211 | 20,000 | 0.194 |
| 14/04/2026 | 0.220 | 493.200 | 0 | 25,000 | 0.025 | ||||
| 13/04/2026 | 0.223 | 490.000 | 20,000 | 25,000 | 0.025 | 20,000 | 0.214 | ||
| 10/04/2026 | 0.203 | 504.500 | 20,000 | 45,000 | 0.045 | 20,000 | 0.203 | ||
| 09/04/2026 | 0.192 | 508.500 | 0 | 65,000 | 0.065 | ||||
| 08/04/2026 | 0.192 | 508.000 | 570,000 | 65,000 | 0.065 | 365,000 | 0.199 | 20,000 | 0.195 |
| 02/04/2026 | 0.227 | 489.200 | 40,000 | 410,000 | 0.410 | 40,000 | 0.226 | ||
| 01/04/2026 | 0.211 | 496.600 | 40,000 | 450,000 | 0.450 | ||||
| 31/03/2026 | 0.233 | 484.000 | 320,000 | 450,000 | 0.450 | 70,000 | 0.236 | 250,000 | 0.239 |
| 30/03/2026 | 0.234 | 481.600 | 0 | 270,000 | 0.270 | ||||
| 27/03/2026 | 0.218 | 493.400 | 20,000 | 270,000 | 0.270 | 20,000 | 0.220 | ||
| 26/03/2026 | 0.211 | 495.600 | 0 | 290,000 | 0.290 | ||||
| 25/03/2026 | 0.198 | 505.500 | 25,000 | 290,000 | 0.290 | 25,000 | 0.197 | ||
| 24/03/2026 | 0.178 | 514.000 | 40,000 | 315,000 | 0.315 | 20,000 | 0.187 | ||
| 23/03/2026 | 0.205 | 498.400 | 205,000 | 295,000 | 0.295 | 205,000 | 0.198 | ||
| 20/03/2026 | 0.186 | 508.000 | 215,000 | 500,000 | 0.500 | 215,000 | 0.185 | ||
| 19/03/2026 | 0.184 | 513.000 | 650,000 | 285,000 | 0.285 | 595,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |