56556 恒指信证八五牛Ｙ (R 牛证)
按盘价 
0.247 -0.028 (-10.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.275 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.245 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.265 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.227 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.222 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.201 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.220 | 25,893.540 | 780,000 | 0 | 0.000 | 780,000 | 0.237 | ||
| 09/04/2026 | 0.208 | 25,752.400 | 0 | 780,000 | 0.390 | ||||
| 08/04/2026 | 0.223 | 25,893.020 | 1,140,000 | 780,000 | 0.390 | 1,120,000 | 0.219 | 20,000 | 0.212 |
| 02/04/2026 | 0.144 | 25,116.530 | 260,000 | 1,880,000 | 0.940 | 80,000 | 0.146 | 180,000 | 0.138 |
| 01/04/2026 | 0.163 | 25,294.030 | 650,000 | 1,780,000 | 0.890 | 20,000 | 0.170 | 630,000 | 0.171 |
| 31/03/2026 | 0.116 | 24,788.140 | 1,040,000 | 1,170,000 | 0.590 | 540,000 | 0.130 | 500,000 | 0.104 |
| 30/03/2026 | 0.113 | 24,750.790 | 120,000 | 1,210,000 | 0.610 | 40,000 | 0.112 | 80,000 | 0.107 |
| 27/03/2026 | 0.138 | 24,951.880 | 60,000 | 1,170,000 | 0.590 | 30,000 | 0.129 | 30,000 | 0.133 |
| 26/03/2026 | 0.125 | 24,856.430 | 620,000 | 1,170,000 | 0.590 | 10,000 | 0.155 | 610,000 | 0.137 |
| 25/03/2026 | 0.169 | 25,335.950 | 90,000 | 570,000 | 0.290 | 50,000 | 0.170 | 40,000 | 0.173 |
| 24/03/2026 | 0.147 | 25,063.710 | 90,000 | 580,000 | 0.290 | 60,000 | 0.117 | 30,000 | 0.108 |
| 23/03/2026 | 0.083 | 24,382.470 | 250,000 | 610,000 | 0.310 | 70,000 | 0.090 | 180,000 | 0.079 |
| 20/03/2026 | 0.173 | 25,277.320 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |