56557 紫金汇丰六八牛Ｂ (R 牛证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.081 | 38.200 | 23,880,000 | 7,860,000 | 7.860 | 10,640,000 | 0.076 | 11,300,000 | 0.075 |
| 20/04/2026 | 0.069 | 37.120 | 50,620,000 | 7,200,000 | 7.200 | 20,700,000 | 0.070 | 25,000,000 | 0.069 |
| 17/04/2026 | 0.064 | 36.620 | 4,960,000 | 2,900,000 | 2.900 | 2,460,000 | 0.068 | 1,980,000 | 0.069 |
| 16/04/2026 | 0.078 | 37.820 | 2,900,000 | 3,380,000 | 3.380 | 1,400,000 | 0.078 | 1,100,000 | 0.078 |
| 15/04/2026 | 0.078 | 37.980 | 20,340,000 | 3,680,000 | 3.680 | 9,640,000 | 0.081 | 8,920,000 | 0.081 |
| 14/04/2026 | 0.076 | 37.700 | 3,260,000 | 4,400,000 | 4.400 | 2,840,000 | 0.076 | ||
| 13/04/2026 | 0.063 | 36.600 | 3,280,000 | 7,240,000 | 7.240 | 860,000 | 0.061 | ||
| 10/04/2026 | 0.062 | 36.480 | 9,340,000 | 8,100,000 | 8.100 | 1,940,000 | 0.063 | 4,500,000 | 0.066 |
| 09/04/2026 | 0.062 | 36.460 | 12,520,000 | 5,540,000 | 5.540 | 9,700,000 | 0.063 | 40,000 | 0.062 |
| 08/04/2026 | 0.069 | 37.180 | 49,520,000 | 15,200,000 | 15.200 | 10,560,000 | 0.074 | 20,240,000 | 0.076 |
| 02/04/2026 | 0.052 | 35.320 | 4,220,000 | 5,520,000 | 5.520 | 1,300,000 | 0.056 | 2,260,000 | 0.053 |
| 01/04/2026 | 0.062 | 36.400 | 29,400,000 | 4,560,000 | 4.560 | 14,500,000 | 0.060 | 14,360,000 | 0.060 |
| 31/03/2026 | 0.042 | 34.360 | 5,140,000 | 4,700,000 | 4.700 | 2,780,000 | 0.041 | 20,000 | 0.042 |
| 30/03/2026 | 0.041 | 34.220 | 1,680,000 | 7,460,000 | 7.460 | 120,000 | 0.040 | ||
| 27/03/2026 | 0.038 | 33.940 | 1,100,000 | 7,340,000 | 7.340 | ||||
| 26/03/2026 | 0.037 | 33.880 | 8,000,000 | 7,340,000 | 7.340 | 1,120,000 | 0.045 | ||
| 25/03/2026 | 0.054 | 35.620 | 34,920,000 | 6,220,000 | 6.220 | 16,380,000 | 0.059 | 6,840,000 | 0.060 |
| 24/03/2026 | 0.047 | 34.860 | 52,320,000 | 15,760,000 | 15.760 | 14,200,000 | 0.042 | 27,280,000 | 0.042 |
| 23/03/2026 | 0.025 | 32.520 | 44,460,000 | 2,680,000 | 2.680 | 22,580,000 | 0.026 | 20,140,000 | 0.027 |
| 20/03/2026 | 0.040 | 34.220 | 10,880,000 | 5,120,000 | 5.120 | 2,100,000 | 0.043 | 4,080,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |