56559 平安汇丰八甲牛Ｂ (R 牛证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 61.450 | 0 | |||||||
| 20/04/2026 | 61.500 | 0 | 24,180,000 | 24.180 | 305,000 | 0.039 | |||
| 17/04/2026 | 60.600 | 0 | 23,875,000 | 23.880 | 195,000 | 0.041 | 7,415,000 | 0.040 | |
| 16/04/2026 | 62.650 | 0 | 16,655,000 | 16.660 | |||||
| 15/04/2026 | 62.550 | 0 | 16,655,000 | 16.660 | 3,050,000 | 0.060 | 3,670,000 | 0.059 | |
| 14/04/2026 | 63.250 | 0 | 16,035,000 | 16.040 | 2,505,000 | 0.055 | 6,915,000 | 0.058 | |
| 13/04/2026 | 61.650 | 0 | 11,625,000 | 11.630 | 1,620,000 | 0.042 | 200,000 | 0.044 | |
| 10/04/2026 | 62.750 | 0 | 13,045,000 | 13.050 | 610,000 | 0.051 | |||
| 09/04/2026 | 62.250 | 0 | 13,655,000 | 13.660 | 920,000 | 0.044 | |||
| 08/04/2026 | 62.400 | 0 | 14,575,000 | 14.580 | |||||
| 02/04/2026 | 60.200 | 0 | 14,575,000 | 14.580 | 420,000 | 0.033 | 1,570,000 | 0.030 | |
| 01/04/2026 | 60.600 | 0 | 13,425,000 | 13.430 | 565,000 | 0.041 | 7,305,000 | 0.041 | |
| 31/03/2026 | 59.450 | 0 | 6,685,000 | 6.690 | 740,000 | 0.022 | 160,000 | 0.029 | |
| 30/03/2026 | 58.900 | 0 | 7,265,000 | 7.270 | 890,000 | 0.014 | 385,000 | 0.023 | |
| 27/03/2026 | 59.300 | 0 | 7,770,000 | 7.770 | 130,000 | 0.015 | 1,375,000 | 0.026 | |
| 26/03/2026 | 58.150 | 0 | 6,525,000 | 6.530 | 3,640,000 | 0.024 | 2,415,000 | 0.030 | |
| 25/03/2026 | 60.450 | 0 | 7,750,000 | 7.750 | 1,005,000 | 0.035 | 3,555,000 | 0.039 | |
| 24/03/2026 | 59.500 | 0 | 5,200,000 | 5.200 | 120,000 | 0.021 | 1,000,000 | 0.028 | |
| 23/03/2026 | 57.500 | 0 | 4,320,000 | 4.320 | 9,735,000 | 0.015 | 360,000 | 0.020 | |
| 20/03/2026 | 61.750 | 0 | 13,695,000 | 13.700 | 2,995,000 | 0.050 | 4,890,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |