56559 平安汇丰八甲牛Ｂ (R 牛证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.065 | 64.050 | 8,155,000 | 9,565,000 | 9.570 | 3,790,000 | 0.072 | 2,805,000 | 0.071 |
| 04/03/2026 | 0.069 | 64.550 | 15,685,000 | 10,550,000 | 10.550 | 5,900,000 | 0.064 | 9,475,000 | 0.064 |
| 03/03/2026 | 0.080 | 66.000 | 13,405,000 | 6,975,000 | 6.980 | 6,520,000 | 0.084 | 6,075,000 | 0.084 |
| 02/03/2026 | 0.087 | 66.400 | 12,280,000 | 7,420,000 | 7.420 | 5,220,000 | 0.084 | 3,935,000 | 0.088 |
| 27/02/2026 | 0.104 | 68.000 | 5,110,000 | 8,705,000 | 8.710 | 2,235,000 | 0.102 | 2,685,000 | 0.102 |
| 26/02/2026 | 0.099 | 67.850 | 1,135,000 | 8,255,000 | 8.260 | 975,000 | 0.104 | 40,000 | 0.101 |
| 25/02/2026 | 0.126 | 71.150 | 1,065,000 | 9,190,000 | 9.190 | 40,000 | 0.130 | 20,000 | 0.128 |
| 24/02/2026 | 0.118 | 69.800 | 2,030,000 | 9,210,000 | 9.210 | 255,000 | 0.118 | 1,070,000 | 0.119 |
| 23/02/2026 | 0.142 | 72.800 | 500,000 | 8,395,000 | 8.400 | ||||
| 20/02/2026 | 0.124 | 70.550 | 435,000 | 8,395,000 | 8.400 | 200,000 | 0.124 | ||
| 16/02/2026 | 0.127 | 70.650 | 325,000 | 8,195,000 | 8.200 | 60,000 | 0.125 | ||
| 13/02/2026 | 0.124 | 70.350 | 0 | 8,135,000 | 8.140 | ||||
| 12/02/2026 | 0.138 | 71.900 | 600,000 | 8,135,000 | 8.140 | ||||
| 11/02/2026 | 0.145 | 72.500 | 450,000 | 8,135,000 | 8.140 | 400,000 | 0.138 | ||
| 10/02/2026 | 0.150 | 73.450 | 0 | 8,535,000 | 8.540 | ||||
| 09/02/2026 | 0.148 | 73.000 | 200,000 | 8,535,000 | 8.540 | ||||
| 06/02/2026 | 0.117 | 69.600 | 585,000 | 8,535,000 | 8.540 | 585,000 | 0.118 | ||
| 05/02/2026 | 0.129 | 71.150 | 1,345,000 | 9,120,000 | 9.120 | 945,000 | 0.118 | ||
| 04/02/2026 | 0.138 | 72.050 | 220,000 | 10,065,000 | 10.070 | 100,000 | 0.129 | ||
| 03/02/2026 | 0.134 | 71.300 | 750,000 | 10,165,000 | 10.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |