56572 小鹏摩通六九牛Ａ (R 牛证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.057 | 68.300 | 220,000 | 2,470,000 | 4.117 | 30,000 | 0.054 | 60,000 | 0.059 |
| 20/04/2026 | 0.068 | 69.400 | 1,840,000 | 2,440,000 | 4.067 | 620,000 | 0.069 | 880,000 | 0.069 |
| 17/04/2026 | 0.070 | 69.700 | 640,000 | 2,180,000 | 3.633 | 150,000 | 0.068 | 140,000 | 0.069 |
| 16/04/2026 | 0.075 | 70.000 | 2,990,000 | 2,190,000 | 3.650 | 1,510,000 | 0.073 | 440,000 | 0.073 |
| 15/04/2026 | 0.051 | 67.650 | 3,590,000 | 3,260,000 | 5.433 | 1,450,000 | 0.055 | 1,320,000 | 0.052 |
| 14/04/2026 | 0.042 | 66.800 | 2,630,000 | 3,390,000 | 5.650 | 160,000 | 0.046 | 1,860,000 | 0.043 |
| 13/04/2026 | 0.051 | 67.600 | 470,000 | 1,690,000 | 2.817 | 160,000 | 0.055 | 150,000 | 0.049 |
| 10/04/2026 | 0.043 | 67.000 | 4,240,000 | 1,700,000 | 2.833 | 2,930,000 | 0.055 | ||
| 09/04/2026 | 0.043 | 66.950 | 4,660,000 | 4,630,000 | 7.717 | 940,000 | 0.059 | 3,470,000 | 0.055 |
| 08/04/2026 | 0.083 | 70.750 | 2,140,000 | 2,100,000 | 3.500 | 280,000 | 0.077 | 1,150,000 | 0.083 |
| 02/04/2026 | 0.054 | 67.750 | 2,770,000 | 1,230,000 | 2.050 | 2,060,000 | 0.067 | 220,000 | 0.047 |
| 01/04/2026 | 0.058 | 68.250 | 3,130,000 | 3,070,000 | 5.117 | 330,000 | 0.041 | 2,650,000 | 0.061 |
| 31/03/2026 | 0.027 | 65.450 | 650,000 | 750,000 | 1.250 | 180,000 | 0.028 | 470,000 | 0.044 |
| 30/03/2026 | 0.043 | 66.850 | 1,730,000 | 460,000 | 0.767 | 1,220,000 | 0.040 | 510,000 | 0.043 |
| 27/03/2026 | 0.080 | 70.000 | 310,000 | 1,170,000 | 1.950 | 310,000 | 0.075 | ||
| 26/03/2026 | 0.082 | 70.350 | 490,000 | 860,000 | 1.433 | 190,000 | 0.096 | 300,000 | 0.086 |
| 25/03/2026 | 0.099 | 72.200 | 2,810,000 | 750,000 | 1.250 | 1,670,000 | 0.102 | 40,000 | 0.094 |
| 24/03/2026 | 0.115 | 73.900 | 14,020,000 | 2,380,000 | 3.967 | 7,530,000 | 0.103 | 610,000 | 0.107 |
| 23/03/2026 | 0.094 | 71.600 | 10,590,000 | 9,300,000 | 15.500 | 130,000 | 0.087 | 9,190,000 | 0.099 |
| 20/03/2026 | 0.093 | 71.600 | 140,000 | 240,000 | 0.400 | 20,000 | 0.093 | 120,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |