56588 恒指摩通八四牛Ｐ (R 牛证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.295 | 26,361.070 | 0 | 10,000 | 0.005 | ||||
| 17/04/2026 | 0.270 | 26,160.330 | 200,000 | 10,000 | 0.005 | 100,000 | 0.270 | 100,000 | 0.265 |
| 16/04/2026 | 0.295 | 26,394.260 | 300,000 | 10,000 | 0.005 | 300,000 | 0.280 | ||
| 15/04/2026 | 0.250 | 25,947.320 | 0 | 310,000 | 0.155 | ||||
| 14/04/2026 | 0.248 | 25,872.320 | 170,000 | 310,000 | 0.155 | 170,000 | 0.249 | ||
| 13/04/2026 | 0.225 | 25,660.850 | 170,000 | 480,000 | 0.240 | 170,000 | 0.223 | ||
| 10/04/2026 | 0.247 | 25,893.540 | 0 | 310,000 | 0.155 | ||||
| 09/04/2026 | 0.234 | 25,752.400 | 0 | 310,000 | 0.155 | ||||
| 08/04/2026 | 0.250 | 25,893.020 | 390,000 | 310,000 | 0.155 | 390,000 | 0.243 | ||
| 02/04/2026 | 0.168 | 25,116.530 | 910,000 | 700,000 | 0.350 | 440,000 | 0.164 | 450,000 | 0.166 |
| 01/04/2026 | 0.187 | 25,294.030 | 5,910,000 | 690,000 | 0.345 | 5,600,000 | 0.193 | 310,000 | 0.191 |
| 31/03/2026 | 0.138 | 24,788.140 | 16,890,000 | 5,980,000 | 2.990 | 7,700,000 | 0.137 | 9,070,000 | 0.133 |
| 30/03/2026 | 0.134 | 24,750.790 | 3,600,000 | 4,610,000 | 2.305 | 490,000 | 0.127 | 3,070,000 | 0.130 |
| 27/03/2026 | 0.158 | 24,951.880 | 1,370,000 | 2,030,000 | 1.015 | 1,060,000 | 0.152 | 300,000 | 0.149 |
| 26/03/2026 | 0.144 | 24,856.430 | 1,810,000 | 2,790,000 | 1.395 | 170,000 | 0.171 | 1,630,000 | 0.151 |
| 25/03/2026 | 0.191 | 25,335.950 | 4,860,000 | 1,330,000 | 0.665 | 2,380,000 | 0.182 | 2,460,000 | 0.177 |
| 24/03/2026 | 0.167 | 25,063.710 | 4,840,000 | 1,250,000 | 0.625 | 3,650,000 | 0.141 | 1,140,000 | 0.143 |
| 23/03/2026 | 0.102 | 24,382.470 | 5,340,000 | 3,760,000 | 1.880 | 960,000 | 0.106 | 4,350,000 | 0.107 |
| 20/03/2026 | 0.189 | 25,277.320 | 410,000 | 370,000 | 0.185 | 50,000 | 0.196 | 340,000 | 0.191 |
| 19/03/2026 | 0.208 | 25,500.580 | 110,000 | 80,000 | 0.040 | 20,000 | 0.214 | 90,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |