56593 美团摩通八乙熊Ｅ (R 熊证)
按盘价 
0.210 +0.017 (+8.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.193 | 86.450 | 0 | 30,000 | 0.038 | ||||
| 20/04/2026 | 0.203 | 85.150 | 0 | 30,000 | 0.038 | ||||
| 17/04/2026 | 0.191 | 86.500 | 0 | 30,000 | 0.038 | ||||
| 16/04/2026 | 0.173 | 88.750 | 0 | 30,000 | 0.038 | ||||
| 15/04/2026 | 0.195 | 86.300 | 0 | 30,000 | 0.038 | ||||
| 14/04/2026 | 0.205 | 85.100 | 760,000 | 30,000 | 0.038 | 760,000 | 0.204 | ||
| 13/04/2026 | 0.193 | 86.450 | 2,730,000 | 790,000 | 0.988 | 1,000,000 | 0.198 | 1,730,000 | 0.196 |
| 10/04/2026 | 0.182 | 87.600 | 5,760,000 | 60,000 | 0.075 | 3,060,000 | 0.169 | 2,700,000 | 0.168 |
| 09/04/2026 | 0.180 | 88.000 | 1,370,000 | 420,000 | 0.525 | 490,000 | 0.175 | 830,000 | 0.176 |
| 08/04/2026 | 0.176 | 88.500 | 610,000 | 80,000 | 0.100 | 560,000 | 0.202 | 50,000 | 0.180 |
| 02/04/2026 | 0.246 | 80.250 | 460,000 | 590,000 | 0.737 | 430,000 | 0.245 | ||
| 01/04/2026 | 0.231 | 81.950 | 430,000 | 160,000 | 0.200 | 430,000 | 0.211 | ||
| 31/03/2026 | 0.219 | 82.950 | 0 | 590,000 | 0.737 | ||||
| 30/03/2026 | 0.208 | 84.200 | 0 | 590,000 | 0.737 | ||||
| 27/03/2026 | 0.193 | 85.900 | 660,000 | 590,000 | 0.737 | 660,000 | 0.192 | ||
| 26/03/2026 | 0.191 | 86.700 | 1,540,000 | 1,250,000 | 1.562 | 650,000 | 0.189 | 430,000 | 0.173 |
| 25/03/2026 | 0.160 | 90.000 | 3,130,000 | 1,470,000 | 1.838 | 290,000 | 0.184 | 1,080,000 | 0.183 |
| 24/03/2026 | 0.260 | 79.000 | 0 | 680,000 | 0.850 | ||||
| 23/03/2026 | 0.275 | 76.550 | 0 | 680,000 | 0.850 | ||||
| 20/03/2026 | 0.250 | 79.150 | 0 | 680,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |