56594 汇丰法兴八三牛Ｈ (R 牛证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.320 | 163.500 | 132,000 | 644,000 | 0.805 | 92,000 | 0.330 | ||
| 02/09/2026 | 0.310 | 162.600 | 44,000 | 736,000 | 0.920 | 20,000 | 0.310 | 8,000 | 0.303 |
| 01/09/2026 | 0.300 | 160.600 | 260,000 | 748,000 | 0.935 | 232,000 | 0.287 | 8,000 | 0.295 |
| 31/08/2026 | 0.300 | 161.000 | 300,000 | 972,000 | 1.215 | 268,000 | 0.295 | ||
| 28/08/2026 | 0.310 | 161.400 | 36,000 | 704,000 | 0.880 | 36,000 | 0.305 | ||
| 27/08/2026 | 0.310 | 161.800 | 4,000 | 668,000 | 0.835 | 4,000 | 0.310 | ||
| 26/08/2026 | 0.310 | 161.700 | 24,000 | 664,000 | 0.830 | 24,000 | 0.314 | ||
| 25/08/2026 | 0.325 | 163.200 | 40,000 | 640,000 | 0.800 | 40,000 | 0.321 | ||
| 24/08/2026 | 0.305 | 161.500 | 36,000 | 680,000 | 0.850 | 8,000 | 0.305 | 8,000 | 0.305 |
| 21/08/2026 | 0.325 | 162.900 | 60,000 | 680,000 | 0.850 | 32,000 | 0.307 | ||
| 20/08/2026 | 0.295 | 160.300 | 40,000 | 712,000 | 0.890 | 20,000 | 0.295 | 20,000 | 0.294 |
| 19/08/2026 | 0.300 | 161.200 | 32,000 | 712,000 | 0.890 | 32,000 | 0.298 | ||
| 18/08/2026 | 0.315 | 162.100 | 20,000 | 680,000 | 0.850 | 8,000 | 0.318 | ||
| 17/08/2026 | 0.325 | 163.500 | 72,000 | 672,000 | 0.840 | 40,000 | 0.323 | ||
| 14/08/2026 | 0.305 | 160.800 | 40,000 | 712,000 | 0.890 | 40,000 | 0.311 | ||
| 13/08/2026 | 0.325 | 163.000 | 40,000 | 672,000 | 0.840 | 36,000 | 0.317 | 4,000 | 0.325 |
| 12/08/2026 | 0.300 | 160.615 | 20,000 | 704,000 | 0.880 | 20,000 | 0.300 | ||
| 11/08/2026 | 0.305 | 160.915 | 16,000 | 684,000 | 0.855 | 16,000 | 0.306 | ||
| 10/08/2026 | 0.310 | 161.715 | 4,000 | 668,000 | 0.835 | 4,000 | 0.310 | ||
| 07/08/2026 | 0.285 | 160.415 | 8,000 | 672,000 | 0.840 | 8,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |