56594 汇丰法兴八三牛Ｈ (R 牛证)
按盘价 
0.305 +0.045 (+17.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.260 | 158.900 | 0 | 412,000 | 0.515 | ||||
| 21/07/2026 | 0.255 | 156.500 | 0 | 412,000 | 0.515 | ||||
| 20/07/2026 | 0.255 | 157.800 | 0 | 412,000 | 0.515 | ||||
| 17/07/2026 | 0.255 | 156.900 | 40,000 | 412,000 | 0.515 | 40,000 | 0.250 | ||
| 16/07/2026 | 0.255 | 156.900 | 0 | 452,000 | 0.565 | ||||
| 15/07/2026 | 0.242 | 155.300 | 0 | 452,000 | 0.565 | ||||
| 14/07/2026 | 0.220 | 152.600 | 0 | 452,000 | 0.565 | ||||
| 13/07/2026 | 0.227 | 153.800 | 0 | 452,000 | 0.565 | ||||
| 10/07/2026 | 0.227 | 153.500 | 48,000 | 452,000 | 0.565 | 8,000 | 0.228 | 40,000 | 0.230 |
| 09/07/2026 | 0.216 | 152.300 | 0 | 420,000 | 0.525 | ||||
| 08/07/2026 | 0.217 | 151.900 | 0 | 420,000 | 0.525 | ||||
| 07/07/2026 | 0.222 | 153.300 | 0 | 420,000 | 0.525 | ||||
| 06/07/2026 | 0.210 | 152.000 | 0 | 420,000 | 0.525 | ||||
| 03/07/2026 | 0.209 | 152.000 | 424,000 | 420,000 | 0.525 | 424,000 | 0.199 | ||
| 02/07/2026 | 0.181 | 149.500 | 0 | 844,000 | 1.055 | ||||
| 30/06/2026 | 0.170 | 147.900 | 524,000 | 844,000 | 1.055 | 380,000 | 0.162 | ||
| 29/06/2026 | 0.169 | 147.600 | 0 | 464,000 | 0.580 | ||||
| 26/06/2026 | 0.174 | 147.700 | 176,000 | 464,000 | 0.580 | 176,000 | 0.167 | ||
| 25/06/2026 | 0.177 | 148.300 | 4,000 | 640,000 | 0.800 | 4,000 | 0.175 | ||
| 24/06/2026 | 0.180 | 148.200 | 60,000 | 644,000 | 0.805 | 60,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |