56622 汇丰摩通八七牛Ａ (R 牛证)
按盘价 
0.400 +0.020 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.380 | 133.900 | 0 | 1,012,000 | 1.265 | ||||
| 04/03/2026 | 0.355 | 130.800 | 0 | 1,012,000 | 1.265 | ||||
| 03/03/2026 | 0.410 | 135.800 | 0 | 1,012,000 | 1.265 | ||||
| 02/03/2026 | 0.445 | 139.700 | 0 | 1,012,000 | 1.265 | ||||
| 27/02/2026 | 0.500 | 147.300 | 0 | 1,012,000 | 1.265 | ||||
| 26/02/2026 | 0.490 | 145.000 | 832,000 | 1,012,000 | 1.265 | 832,000 | 0.520 | ||
| 25/02/2026 | 0.465 | 142.700 | 48,000 | 180,000 | 0.225 | 48,000 | 0.460 | ||
| 24/02/2026 | 0.420 | 135.300 | 0 | 228,000 | 0.285 | ||||
| 23/02/2026 | 0.420 | 135.900 | 0 | 228,000 | 0.285 | ||||
| 20/02/2026 | 0.415 | 134.300 | 0 | 228,000 | 0.285 | ||||
| 16/02/2026 | 0.415 | 134.200 | 0 | 228,000 | 0.285 | ||||
| 13/02/2026 | 0.430 | 135.700 | 0 | 228,000 | 0.285 | ||||
| 12/02/2026 | 0.460 | 139.500 | 0 | 228,000 | 0.285 | ||||
| 11/02/2026 | 0.465 | 139.800 | 0 | 228,000 | 0.285 | ||||
| 10/02/2026 | 0.465 | 140.300 | 0 | 228,000 | 0.285 | ||||
| 09/02/2026 | 0.455 | 139.300 | 0 | 228,000 | 0.285 | ||||
| 06/02/2026 | 0.425 | 134.800 | 0 | 228,000 | 0.285 | ||||
| 05/02/2026 | 0.450 | 138.500 | 0 | 228,000 | 0.285 | ||||
| 04/02/2026 | 0.450 | 139.000 | 0 | 228,000 | 0.285 | ||||
| 03/02/2026 | 0.450 | 138.900 | 0 | 228,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |