56625 恒指汇丰八四熊Ｎ (R 熊证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.355 | 25,321.340 | 0 | 19,000,000 | 9.500 | ||||
| 04/03/2026 | 0.365 | 25,249.480 | 6,430,000 | 19,000,000 | 9.500 | 6,100,000 | 0.365 | ||
| 03/03/2026 | 0.315 | 25,768.080 | 50,000 | 25,100,000 | 12.550 | 50,000 | 0.310 | ||
| 02/03/2026 | 0.290 | 26,059.850 | 620,000 | 25,150,000 | 12.580 | 570,000 | 0.296 | 50,000 | 0.275 |
| 27/02/2026 | 0.226 | 26,630.540 | 70,000 | 25,670,000 | 12.840 | 70,000 | 0.243 | ||
| 26/02/2026 | 0.250 | 26,381.020 | 170,000 | 25,600,000 | 12.800 | 170,000 | 0.243 | ||
| 25/02/2026 | 0.218 | 26,765.720 | 130,000 | 25,770,000 | 12.890 | 40,000 | 0.216 | 90,000 | 0.214 |
| 24/02/2026 | 0.229 | 26,590.320 | 1,450,000 | 25,720,000 | 12.860 | 930,000 | 0.224 | 520,000 | 0.220 |
| 23/02/2026 | 0.183 | 27,081.910 | 7,400,000 | 26,130,000 | 13.070 | 380,000 | 0.187 | 5,840,000 | 0.177 |
| 20/02/2026 | 0.245 | 26,413.350 | 50,000 | 20,670,000 | 10.340 | 50,000 | 0.246 | ||
| 16/02/2026 | 0.214 | 26,705.940 | 780,000 | 20,720,000 | 10.360 | 730,000 | 0.238 | 50,000 | 0.224 |
| 13/02/2026 | 0.229 | 26,567.120 | 7,700,000 | 21,400,000 | 10.700 | 5,900,000 | 0.218 | ||
| 12/02/2026 | 0.185 | 27,032.540 | 14,280,000 | 27,300,000 | 13.650 | 3,110,000 | 0.182 | 750,000 | 0.167 |
| 11/02/2026 | 0.162 | 27,266.380 | 28,830,000 | 29,660,000 | 14.830 | 8,760,000 | 0.158 | ||
| 10/02/2026 | 0.170 | 27,183.150 | 320,000 | 20,900,000 | 10.450 | 160,000 | 0.148 | ||
| 09/02/2026 | 0.182 | 27,027.160 | 70,000 | 20,740,000 | 10.370 | 70,000 | 0.187 | ||
| 06/02/2026 | 0.228 | 26,559.950 | 0 | 20,670,000 | 10.340 | ||||
| 05/02/2026 | 0.198 | 26,885.240 | 310,000 | 20,670,000 | 10.340 | 310,000 | 0.205 | ||
| 04/02/2026 | 0.200 | 26,847.320 | 0 | 20,980,000 | 10.490 | ||||
| 03/02/2026 | 0.202 | 26,834.770 | 470,000 | 20,980,000 | 10.490 | 470,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |