56631 恒指国君七乙牛Ｒ (R 牛证)
按盘价 
0.196 -0.026 (-11.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.222 | 26,163.240 | 0 | 20,000 | 0.013 | ||||
| 21/04/2026 | 0.248 | 26,487.480 | 0 | 20,000 | 0.013 | ||||
| 20/04/2026 | 0.237 | 26,361.070 | 0 | 20,000 | 0.013 | ||||
| 17/04/2026 | 0.217 | 26,160.330 | 0 | 20,000 | 0.013 | ||||
| 16/04/2026 | 0.240 | 26,394.260 | 10,000 | 20,000 | 0.013 | 10,000 | 0.240 | ||
| 15/04/2026 | 0.201 | 25,947.320 | 60,000 | 30,000 | 0.020 | 30,000 | 0.202 | 30,000 | 0.217 |
| 14/04/2026 | 0.193 | 25,872.320 | 420,000 | 30,000 | 0.020 | 380,000 | 0.197 | 40,000 | 0.187 |
| 13/04/2026 | 0.170 | 25,660.850 | 1,230,000 | 370,000 | 0.247 | 890,000 | 0.162 | 340,000 | 0.164 |
| 10/04/2026 | 0.193 | 25,893.540 | 10,000 | 920,000 | 0.613 | 10,000 | 0.202 | ||
| 09/04/2026 | 0.180 | 25,752.400 | 340,000 | 930,000 | 0.620 | 170,000 | 0.184 | ||
| 08/04/2026 | 0.195 | 25,893.020 | 2,840,000 | 1,100,000 | 0.733 | 2,800,000 | 0.192 | ||
| 02/04/2026 | 0.118 | 25,116.530 | 1,540,000 | 3,900,000 | 2.600 | 1,520,000 | 0.109 | ||
| 01/04/2026 | 0.137 | 25,294.030 | 4,960,000 | 5,420,000 | 3.613 | 4,170,000 | 0.140 | 20,000 | 0.147 |
| 31/03/2026 | 0.090 | 24,788.140 | 24,500,000 | 9,570,000 | 6.380 | 4,480,000 | 0.092 | 1,000,000 | 0.104 |
| 30/03/2026 | 0.085 | 24,750.790 | 3,840,760,000 | 13,050,000 | 8.700 | 1,854,250,000 | 0.071 | 1,864,500,000 | 0.071 |
| 27/03/2026 | 0.105 | 24,951.880 | 0 | 2,800,000 | 1.867 | ||||
| 26/03/2026 | 0.095 | 24,856.430 | 0 | 2,800,000 | 1.867 | ||||
| 25/03/2026 | 0.137 | 25,335.950 | 0 | 2,800,000 | 1.867 | ||||
| 24/03/2026 | 0.116 | 25,063.710 | 300,000 | 2,800,000 | 1.867 | 280,000 | 0.086 | 20,000 | 0.078 |
| 23/03/2026 | 0.054 | 24,382.470 | 1,970,000 | 3,060,000 | 2.040 | 840,000 | 0.056 | 1,110,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |