56633 汇丰法巴八五牛Ｒ (R 牛证)
按盘价 
0.229 -0.008 (-3.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.237 | 157.800 | 756,000 | 1,308,000 | 2.180 | 640,000 | 0.230 | 60,000 | 0.234 |
| 17/07/2026 | 0.232 | 156.900 | 1,140,000 | 1,888,000 | 3.147 | 1,024,000 | 0.231 | 32,000 | 0.230 |
| 16/07/2026 | 0.237 | 156.900 | 1,056,000 | 2,880,000 | 4.800 | 72,000 | 0.233 | 408,000 | 0.235 |
| 15/07/2026 | 0.218 | 155.300 | 6,528,000 | 2,544,000 | 4.240 | 2,656,000 | 0.221 | 2,168,000 | 0.221 |
| 14/07/2026 | 0.195 | 152.600 | 2,052,000 | 3,032,000 | 5.053 | 164,000 | 0.191 | 1,588,000 | 0.199 |
| 13/07/2026 | 0.201 | 153.800 | 1,508,000 | 1,608,000 | 2.680 | 688,000 | 0.199 | 360,000 | 0.209 |
| 10/07/2026 | 0.200 | 153.500 | 1,440,000 | 1,936,000 | 3.227 | 632,000 | 0.204 | ||
| 09/07/2026 | 0.187 | 152.300 | 788,000 | 2,568,000 | 4.280 | 232,000 | 0.177 | ||
| 08/07/2026 | 0.190 | 151.900 | 2,056,000 | 2,336,000 | 3.893 | 360,000 | 0.198 | 712,000 | 0.197 |
| 07/07/2026 | 0.199 | 153.300 | 2,980,000 | 1,984,000 | 3.307 | 1,284,000 | 0.200 | 48,000 | 0.196 |
| 06/07/2026 | 0.187 | 152.000 | 3,140,000 | 3,220,000 | 5.367 | 1,448,000 | 0.173 | 40,000 | 0.179 |
| 03/07/2026 | 0.185 | 152.000 | 4,896,000 | 4,628,000 | 7.713 | 1,636,000 | 0.176 | 408,000 | 0.172 |
| 02/07/2026 | 0.161 | 149.500 | 11,520,000 | 5,856,000 | 9.760 | 4,860,000 | 0.159 | 2,592,000 | 0.156 |
| 30/06/2026 | 0.149 | 147.900 | 3,344,000 | 8,124,000 | 13.540 | 204,000 | 0.141 | 1,960,000 | 0.148 |
| 29/06/2026 | 0.145 | 147.600 | 1,516,000 | 6,368,000 | 10.613 | 424,000 | 0.140 | 364,000 | 0.137 |
| 26/06/2026 | 0.153 | 147.700 | 7,320,000 | 6,428,000 | 10.713 | 1,820,000 | 0.158 | 3,716,000 | 0.151 |
| 25/06/2026 | 0.155 | 148.300 | 5,308,000 | 4,532,000 | 7.553 | 2,260,000 | 0.149 | 568,000 | 0.144 |
| 24/06/2026 | 0.156 | 148.200 | 2,712,000 | 6,224,000 | 10.373 | 536,000 | 0.166 | 680,000 | 0.159 |
| 23/06/2026 | 0.155 | 148.700 | 4,680,000 | 6,080,000 | 10.133 | 1,880,000 | 0.164 | 972,000 | 0.163 |
| 22/06/2026 | 0.149 | 147.900 | 2,364,000 | 6,988,000 | 11.647 | 44,000 | 0.150 | 1,016,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |