56642 恒指法兴八三牛９ (R 牛证)
按盘价 
0.140 -0.026 (-15.663%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.166 | 25,253.400 | 860,000 | 210,000 | 0.105 | 350,000 | 0.164 | 510,000 | 0.163 |
| 03/06/2026 | 0.201 | 25,633.210 | 50,000 | 50,000 | 0.025 | 50,000 | 0.200 | ||
| 02/06/2026 | 0.239 | 26,038.320 | 430,000 | 0 | 0.000 | 430,000 | 0.204 | ||
| 01/06/2026 | 0.178 | 25,398.180 | 260,000 | 430,000 | 0.215 | 120,000 | 0.175 | 140,000 | 0.176 |
| 29/05/2026 | 0.158 | 25,182.390 | 890,000 | 410,000 | 0.205 | 740,000 | 0.156 | 150,000 | 0.149 |
| 28/05/2026 | 0.135 | 25,006.160 | 1,870,000 | 1,000,000 | 0.500 | 550,000 | 0.124 | 1,270,000 | 0.126 |
| 27/05/2026 | 0.167 | 25,328.230 | 150,000 | 280,000 | 0.140 | 150,000 | 0.169 | ||
| 26/05/2026 | 0.197 | 25,599.450 | 70,000 | 130,000 | 0.065 | 70,000 | 0.206 | ||
| 22/05/2026 | 0.199 | 25,606.030 | 200,000 | 200,000 | 0.100 | 100,000 | 0.207 | 100,000 | 0.199 |
| 21/05/2026 | 0.175 | 25,386.520 | 0 | 200,000 | 0.100 | ||||
| 20/05/2026 | 0.196 | 25,651.120 | 0 | 200,000 | 0.100 | ||||
| 19/05/2026 | 0.211 | 25,797.850 | 300,000 | 200,000 | 0.100 | 100,000 | 0.212 | 200,000 | 0.209 |
| 18/05/2026 | 0.197 | 25,675.180 | 100,000 | 100,000 | 0.050 | 100,000 | 0.190 | ||
| 15/05/2026 | 0.229 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.265 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.265 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.265 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.270 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.270 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.285 | 26,626.280 | 20,000 | 0 | 0.000 | 20,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |