56648 长飞法兴八乙熊Ｄ (R 熊证)
按盘价 
0.213 -0.017 (-7.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.230 | 197.961 | 6,950,000 | 1,450,000 | 2.900 | 2,750,000 | 0.205 | ||
| 30/06/2026 | 0.124 | 255.061 | 44,250,000 | 4,200,000 | 8.400 | 14,950,000 | 0.128 | 17,650,000 | 0.128 |
| 29/06/2026 | 0.156 | 239.061 | 16,675,000 | 1,500,000 | 3.000 | 3,775,000 | 0.165 | 3,475,000 | 0.150 |
| 26/06/2026 | 0.136 | 250.261 | 19,300,000 | 1,800,000 | 3.600 | 7,775,000 | 0.122 | 2,850,000 | 0.121 |
| 25/06/2026 | 0.073 | 287.261 | 64,250,000 | 6,725,000 | 13.450 | 23,850,000 | 0.088 | 27,625,000 | 0.087 |
| 24/06/2026 | 0.119 | 260.861 | 13,250,000 | 2,950,000 | 5.900 | 6,675,000 | 0.121 | 5,925,000 | 0.121 |
| 23/06/2026 | 0.114 | 264.261 | 17,400,000 | 3,700,000 | 7.400 | 7,800,000 | 0.098 | 7,650,000 | 0.097 |
| 22/06/2026 | 0.079 | 285.661 | 19,000,000 | 3,850,000 | 7.700 | 7,000,000 | 0.086 | 10,850,000 | 0.093 |
| 18/06/2026 | 0.200 | 217.461 | 50,000 | 0 | 0.000 | 25,000 | 0.198 | 25,000 | 0.190 |
| 17/06/2026 | 0.183 | 226.861 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.164 | 237.661 | 50,000 | 0 | 0.000 | 25,000 | 0.151 | 25,000 | 0.151 |
| 15/06/2026 | 0.164 | 238.861 | 50,000 | 0 | 0.000 | 25,000 | 0.180 | 25,000 | 0.180 |
| 12/06/2026 | 0.183 | 226.261 | 50,000 | 0 | 0.000 | 25,000 | 0.177 | 25,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |