56653 恒指法兴八二牛Ｎ (R 牛证)
按盘价 
0.121 -0.027 (-18.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.148 | 25,253.400 | 560,000 | 890,000 | 0.445 | 560,000 | 0.153 | ||
| 03/06/2026 | 0.183 | 25,633.210 | 260,000 | 330,000 | 0.165 | 260,000 | 0.182 | ||
| 02/06/2026 | 0.221 | 26,038.320 | 330,000 | 70,000 | 0.035 | 330,000 | 0.172 | ||
| 01/06/2026 | 0.159 | 25,398.180 | 20,000 | 400,000 | 0.200 | 20,000 | 0.156 | ||
| 29/05/2026 | 0.141 | 25,182.390 | 250,000 | 420,000 | 0.210 | 250,000 | 0.136 | ||
| 28/05/2026 | 0.118 | 25,006.160 | 710,000 | 670,000 | 0.335 | 70,000 | 0.110 | 640,000 | 0.114 |
| 27/05/2026 | 0.149 | 25,328.230 | 0 | 100,000 | 0.050 | ||||
| 26/05/2026 | 0.179 | 25,599.450 | 0 | 100,000 | 0.050 | ||||
| 22/05/2026 | 0.179 | 25,606.030 | 0 | 100,000 | 0.050 | ||||
| 21/05/2026 | 0.157 | 25,386.520 | 0 | 100,000 | 0.050 | ||||
| 20/05/2026 | 0.178 | 25,651.120 | 0 | 100,000 | 0.050 | ||||
| 19/05/2026 | 0.194 | 25,797.850 | 10,000 | 100,000 | 0.050 | 10,000 | 0.195 | ||
| 18/05/2026 | 0.181 | 25,675.180 | 0 | 90,000 | 0.045 | ||||
| 15/05/2026 | 0.208 | 25,962.730 | 10,000 | 90,000 | 0.045 | 10,000 | 0.208 | ||
| 14/05/2026 | 0.248 | 26,389.040 | 0 | 80,000 | 0.040 | ||||
| 13/05/2026 | 0.248 | 26,388.440 | 0 | 80,000 | 0.040 | ||||
| 12/05/2026 | 0.246 | 26,347.910 | 0 | 80,000 | 0.040 | ||||
| 11/05/2026 | 0.248 | 26,406.840 | 0 | 80,000 | 0.040 | ||||
| 08/05/2026 | 0.247 | 26,393.710 | 10,000 | 80,000 | 0.040 | 10,000 | 0.240 | ||
| 07/05/2026 | 0.270 | 26,626.280 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |