56672 腾讯瑞银八九熊Ｂ (R 熊证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.285 | 519.000 | 0 | ||||||
| 20/04/2026 | 0.285 | 522.500 | 0 | 85,000 | 0.080 | ||||
| 17/04/2026 | 0.300 | 510.500 | 0 | 85,000 | 0.080 | ||||
| 16/04/2026 | 0.295 | 517.000 | 10,000 | 85,000 | 0.080 | 10,000 | 0.310 | ||
| 15/04/2026 | 0.315 | 499.000 | 10,000 | 95,000 | 0.100 | 10,000 | 0.300 | ||
| 14/04/2026 | 0.335 | 493.200 | 0 | 105,000 | 0.100 | ||||
| 13/04/2026 | 0.335 | 490.000 | 10,000 | 105,000 | 0.100 | 10,000 | 0.330 | ||
| 10/04/2026 | 0.310 | 504.500 | 15,000 | 115,000 | 0.110 | 15,000 | 0.305 | ||
| 09/04/2026 | 0.300 | 508.500 | 20,000 | 130,000 | 0.130 | 20,000 | 0.300 | ||
| 08/04/2026 | 0.305 | 508.000 | 30,000 | 150,000 | 0.150 | 30,000 | 0.315 | ||
| 02/04/2026 | 0.340 | 489.200 | 0 | 180,000 | 0.180 | ||||
| 01/04/2026 | 0.330 | 496.600 | 0 | 180,000 | 0.180 | ||||
| 31/03/2026 | 0.350 | 484.000 | 45,000 | 180,000 | 0.180 | 45,000 | 0.350 | ||
| 30/03/2026 | 0.345 | 481.600 | 0 | 225,000 | 0.220 | ||||
| 27/03/2026 | 0.325 | 493.400 | 0 | 225,000 | 0.220 | ||||
| 26/03/2026 | 0.320 | 495.600 | 0 | 225,000 | 0.220 | ||||
| 25/03/2026 | 0.305 | 505.500 | 0 | 225,000 | 0.220 | ||||
| 24/03/2026 | 0.295 | 514.000 | 0 | 225,000 | 0.220 | ||||
| 23/03/2026 | 0.315 | 498.400 | 0 | 225,000 | 0.220 | ||||
| 20/03/2026 | 0.295 | 508.000 | 0 | 225,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |