56673 恒指花旗八五熊６ (R 熊证)
按盘价 
0.134 +0.028 (+26.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.106 | 26,487.480 | 80,000 | 11,170,000 | 8.090 | 40,000 | 0.108 | 40,000 | 0.111 |
| 20/04/2026 | 0.118 | 26,361.070 | 50,000 | 11,170,000 | 8.090 | 10,000 | 0.126 | 40,000 | 0.119 |
| 17/04/2026 | 0.140 | 26,160.330 | 20,000 | 11,140,000 | 8.070 | 20,000 | 0.130 | ||
| 16/04/2026 | 0.115 | 26,394.260 | 1,440,000 | 11,120,000 | 8.060 | 680,000 | 0.117 | 760,000 | 0.124 |
| 15/04/2026 | 0.159 | 25,947.320 | 1,060,000 | 11,040,000 | 8.000 | 500,000 | 0.144 | 560,000 | 0.139 |
| 14/04/2026 | 0.167 | 25,872.320 | 0 | 10,980,000 | 7.960 | ||||
| 13/04/2026 | 0.189 | 25,660.850 | 120,000 | 10,980,000 | 7.960 | 120,000 | 0.192 | ||
| 10/04/2026 | 0.167 | 25,893.540 | 780,000 | 11,100,000 | 8.040 | 340,000 | 0.166 | 440,000 | 0.161 |
| 09/04/2026 | 0.180 | 25,752.400 | 0 | 11,000,000 | 7.970 | ||||
| 08/04/2026 | 0.166 | 25,893.020 | 0 | 11,000,000 | 7.970 | ||||
| 02/04/2026 | 0.246 | 25,116.530 | 0 | 11,000,000 | 7.970 | ||||
| 01/04/2026 | 0.227 | 25,294.030 | 0 | 11,000,000 | 7.970 | ||||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 11,000,000 | 7.970 | ||||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | 11,000,000 | 7.970 | ||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 11,000,000 | 7.970 | ||||
| 26/03/2026 | 0.260 | 24,856.430 | 20,000 | 11,000,000 | 7.970 | 20,000 | 0.243 | ||
| 25/03/2026 | 0.220 | 25,335.950 | 0 | 10,980,000 | 7.960 | ||||
| 24/03/2026 | 0.250 | 25,063.710 | 0 | 10,980,000 | 7.960 | ||||
| 23/03/2026 | 0.305 | 24,382.470 | 80,000 | 10,980,000 | 7.960 | 80,000 | 0.300 | ||
| 20/03/2026 | 0.220 | 25,277.320 | 0 | 11,060,000 | 8.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |