56673 恒指花旗八五熊６ (R 熊证)
按盘价 
0.244 +0.024 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.220 | 25,253.400 | 60,000 | 390,000 | 0.280 | 30,000 | 0.220 | 30,000 | 0.218 |
| 03/06/2026 | 0.188 | 25,633.210 | 2,010,000 | 390,000 | 0.280 | 1,030,000 | 0.184 | 980,000 | 0.184 |
| 02/06/2026 | 0.150 | 26,038.320 | 50,000 | 440,000 | 0.320 | 50,000 | 0.177 | ||
| 01/06/2026 | 0.211 | 25,398.180 | 0 | 390,000 | 0.280 | ||||
| 29/05/2026 | 0.230 | 25,182.390 | 0 | 390,000 | 0.280 | ||||
| 28/05/2026 | 0.248 | 25,006.160 | 0 | 390,000 | 0.280 | ||||
| 27/05/2026 | 0.223 | 25,328.230 | 160,000 | 390,000 | 0.280 | 160,000 | 0.222 | ||
| 26/05/2026 | 0.193 | 25,599.450 | 0 | 550,000 | 0.400 | ||||
| 22/05/2026 | 0.193 | 25,606.030 | 0 | 550,000 | 0.400 | ||||
| 21/05/2026 | 0.214 | 25,386.520 | 0 | 550,000 | 0.400 | ||||
| 20/05/2026 | 0.191 | 25,651.120 | 0 | 550,000 | 0.400 | ||||
| 19/05/2026 | 0.177 | 25,797.850 | 200,000 | 550,000 | 0.400 | 200,000 | 0.177 | ||
| 18/05/2026 | 0.190 | 25,675.180 | 0 | 750,000 | 0.540 | ||||
| 15/05/2026 | 0.162 | 25,962.730 | 80,000 | 750,000 | 0.540 | 80,000 | 0.144 | ||
| 14/05/2026 | 0.122 | 26,389.040 | 600,000 | 830,000 | 0.600 | 270,000 | 0.113 | 320,000 | 0.105 |
| 13/05/2026 | 0.125 | 26,388.440 | 0 | 780,000 | 0.570 | ||||
| 12/05/2026 | 0.126 | 26,347.910 | 200,000 | 780,000 | 0.570 | 100,000 | 0.117 | 100,000 | 0.104 |
| 11/05/2026 | 0.121 | 26,406.840 | 740,000 | 780,000 | 0.570 | 540,000 | 0.128 | 200,000 | 0.121 |
| 08/05/2026 | 0.120 | 26,393.710 | 4,210,000 | 1,120,000 | 0.810 | 2,640,000 | 0.127 | 740,000 | 0.125 |
| 07/05/2026 | 0.097 | 26,626.280 | 10,440,000 | 3,020,000 | 2.190 | 9,000,000 | 0.097 | 680,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |