56688 比迪法兴八乙熊Ｓ (R 熊证)
实时 按盘价 升0.375 +0.015 (+4.167%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.360109.1000100,0000.100
20/04/20260.350110.0000100,0000.100
17/04/20260.350111.4000100,0000.100
16/04/20260.350113.2000100,0000.100
15/04/20260.370107.3000100,0000.100
14/04/20260.370109.4000100,0000.100
13/04/20260.370110.3000100,0000.100
10/04/20260.395105.1000100,0000.100
09/04/20260.395101.8000100,0000.100
08/04/20260.385106.8000100,0000.100
02/04/20260.390103.9000100,0000.100
01/04/20260.390104.7000100,0000.100
31/03/20260.390105.8000100,0000.100
30/03/20260.395105.8000100,0000.100
27/03/20260.395106.5000100,0000.100
26/03/20260.395102.7000100,0000.100
25/03/20260.390106.4000100,0000.100
24/03/20260.390107.000300,000100,0000.100300,0000.410
23/03/20260.410102.4000400,0000.400
20/03/20260.410103.8000400,0000.400
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/04/2026 14:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。