56715 恒指法兴九一牛Ｋ (R 牛证)
按盘价 
0.068 +0.029 (+74.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.039 | 25,213.310 | 14,910,000 | 9,920,000 | 2.480 | 2,500,000 | 0.052 | ||
| 02/09/2026 | 0.046 | 25,311.210 | 2,327,140,000 | 12,420,000 | 3.105 | 1,145,760,000 | 0.035 | 1,155,730,000 | 0.035 |
| 01/09/2026 | 0.047 | 25,329.730 | 1,580,000 | 2,450,000 | 0.612 | 640,000 | 0.048 | 890,000 | 0.046 |
| 31/08/2026 | 0.057 | 25,566.990 | 1,530,000 | 2,200,000 | 0.550 | 550,000 | 0.051 | 930,000 | 0.048 |
| 28/08/2026 | 0.062 | 25,584.790 | 920,000 | 1,820,000 | 0.455 | 760,000 | 0.063 | 120,000 | 0.063 |
| 27/08/2026 | 0.059 | 25,565.740 | 2,490,000 | 2,460,000 | 0.615 | 1,140,000 | 0.062 | 1,350,000 | 0.061 |
| 26/08/2026 | 0.065 | 25,652.970 | 2,380,000 | 2,250,000 | 0.562 | 1,840,000 | 0.069 | 500,000 | 0.066 |
| 25/08/2026 | 0.056 | 25,511.100 | 2,380,000 | 3,590,000 | 0.898 | 1,020,000 | 0.056 | 1,260,000 | 0.058 |
| 24/08/2026 | 0.055 | 25,517.330 | 2,873,430,000 | 3,350,000 | 0.838 | 1,434,970,000 | 0.056 | 1,437,900,000 | 0.056 |
| 21/08/2026 | 0.083 | 26,009.460 | 550,000 | 420,000 | 0.105 | 110,000 | 0.079 | 430,000 | 0.082 |
| 20/08/2026 | 0.070 | 25,698.490 | 480,000 | 100,000 | 0.025 | 310,000 | 0.070 | 40,000 | 0.071 |
| 19/08/2026 | 0.055 | 25,495.070 | 440,000 | 370,000 | 0.092 | 250,000 | 0.054 | 50,000 | 0.051 |
| 18/08/2026 | 0.056 | 25,471.150 | 730,000 | 570,000 | 0.143 | 210,000 | 0.048 | 320,000 | 0.054 |
| 17/08/2026 | 0.055 | 25,453.230 | 2,290,000 | 460,000 | 0.115 | 1,510,000 | 0.056 | 680,000 | 0.056 |
| 14/08/2026 | 0.036 | 25,116.850 | 1,160,000 | 1,290,000 | 0.322 | 1,160,000 | 0.037 | ||
| 13/08/2026 | 0.052 | 25,396.510 | 160,000 | 130,000 | 0.032 | 20,000 | 0.055 | 140,000 | 0.055 |
| 12/08/2026 | 0.052 | 25,440.170 | 30,000 | 10,000 | 0.002 | 10,000 | 0.051 | 20,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |