56719 恒指摩利七四熊Ｆ (R 熊证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.096 | 25,253.400 | 60,000 | 2,300,000 | 0.769 | 40,000 | 0.095 | 20,000 | 0.096 |
| 03/06/2026 | 0.089 | 25,633.210 | 1,660,000 | 2,320,000 | 0.776 | 1,660,000 | 0.088 | ||
| 02/06/2026 | 0.082 | 26,038.320 | 2,360,000 | 3,980,000 | 1.331 | 590,000 | 0.086 | 1,770,000 | 0.084 |
| 01/06/2026 | 0.094 | 25,398.180 | 0 | 2,800,000 | 0.936 | ||||
| 29/05/2026 | 0.098 | 25,182.390 | 0 | 2,800,000 | 0.936 | ||||
| 28/05/2026 | 0.102 | 25,006.160 | 2,900,000 | 2,800,000 | 0.936 | 2,400,000 | 0.103 | 500,000 | 0.104 |
| 27/05/2026 | 0.095 | 25,328.230 | 900,000 | 4,700,000 | 1.572 | 550,000 | 0.094 | 350,000 | 0.096 |
| 26/05/2026 | 0.090 | 25,599.450 | 200,000 | 4,900,000 | 1.639 | 170,000 | 0.090 | 30,000 | 0.092 |
| 22/05/2026 | 0.089 | 25,606.030 | 380,000 | 5,040,000 | 1.686 | 340,000 | 0.091 | ||
| 21/05/2026 | 0.095 | 25,386.520 | 580,000 | 4,700,000 | 1.572 | 550,000 | 0.091 | 30,000 | 0.090 |
| 20/05/2026 | 0.089 | 25,651.120 | 120,000 | 5,220,000 | 1.746 | 120,000 | 0.091 | ||
| 19/05/2026 | 0.088 | 25,797.850 | 530,000 | 5,340,000 | 1.786 | 530,000 | 0.088 | ||
| 18/05/2026 | 0.090 | 25,675.180 | 2,290,000 | 4,810,000 | 1.609 | 1,480,000 | 0.090 | 690,000 | 0.090 |
| 15/05/2026 | 0.084 | 25,962.730 | 4,020,000 | 5,600,000 | 1.873 | 3,570,000 | 0.081 | 400,000 | 0.083 |
| 14/05/2026 | 0.076 | 26,389.040 | 7,670,000 | 8,770,000 | 2.933 | 2,750,000 | 0.073 | 4,910,000 | 0.073 |
| 13/05/2026 | 0.077 | 26,388.440 | 430,000 | 6,610,000 | 2.211 | 300,000 | 0.078 | 130,000 | 0.078 |
| 12/05/2026 | 0.076 | 26,347.910 | 450,000 | 6,780,000 | 2.268 | 100,000 | 0.076 | 350,000 | 0.073 |
| 11/05/2026 | 0.078 | 26,406.840 | 3,750,000 | 6,530,000 | 2.184 | 3,570,000 | 0.079 | ||
| 08/05/2026 | 0.077 | 26,393.710 | 7,760,000 | 10,100,000 | 3.378 | 5,150,000 | 0.076 | 2,510,000 | 0.079 |
| 07/05/2026 | 0.073 | 26,626.280 | 6,860,000 | 12,740,000 | 4.261 | 6,860,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |