56724 恒指摩利七三熊Ｂ (R 熊证)
按盘价 
0.172 -0.020 (-10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.192 | 25,321.340 | 0 | 100,000 | 0.050 | ||||
| 04/03/2026 | 0.196 | 25,249.480 | 0 | 100,000 | 0.050 | ||||
| 03/03/2026 | 0.172 | 25,768.080 | 20,000 | 100,000 | 0.050 | 20,000 | 0.166 | ||
| 02/03/2026 | 0.159 | 26,059.850 | 50,000 | 120,000 | 0.060 | 50,000 | 0.162 | ||
| 27/02/2026 | 0.127 | 26,630.540 | 0 | 170,000 | 0.085 | ||||
| 26/02/2026 | 0.140 | 26,381.020 | 0 | 170,000 | 0.085 | ||||
| 25/02/2026 | 0.124 | 26,765.720 | 0 | 170,000 | 0.085 | ||||
| 24/02/2026 | 0.128 | 26,590.320 | 0 | 170,000 | 0.085 | ||||
| 23/02/2026 | 0.106 | 27,081.910 | 0 | 170,000 | 0.085 | ||||
| 20/02/2026 | 0.136 | 26,413.350 | 0 | 170,000 | 0.085 | ||||
| 16/02/2026 | 0.121 | 26,705.940 | 0 | 170,000 | 0.085 | ||||
| 13/02/2026 | 0.130 | 26,567.120 | 70,000 | 170,000 | 0.085 | 70,000 | 0.130 | ||
| 12/02/2026 | 0.107 | 27,032.540 | 140,000 | 240,000 | 0.121 | 80,000 | 0.098 | 60,000 | 0.109 |
| 11/02/2026 | 0.095 | 27,266.380 | 180,000 | 260,000 | 0.131 | 40,000 | 0.093 | 140,000 | 0.094 |
| 10/02/2026 | 0.098 | 27,183.150 | 10,000 | 160,000 | 0.080 | 10,000 | 0.089 | ||
| 09/02/2026 | 0.106 | 27,027.160 | 0 | 150,000 | 0.075 | ||||
| 06/02/2026 | 0.130 | 26,559.950 | 90,000 | 150,000 | 0.075 | 90,000 | 0.138 | ||
| 05/02/2026 | 0.113 | 26,885.240 | 20,000 | 240,000 | 0.121 | 10,000 | 0.122 | 10,000 | 0.119 |
| 04/02/2026 | 0.113 | 26,847.320 | 20,000 | 240,000 | 0.121 | 10,000 | 0.124 | 10,000 | 0.108 |
| 03/02/2026 | 0.115 | 26,834.770 | 10,000 | 240,000 | 0.121 | 10,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |