56726 中寿瑞银八七牛Ｃ (R 牛证)
按盘价 
0.127 +0.022 (+20.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.105 | 29.920 | 1,685,000 | 5,310,000 | 5.310 | 660,000 | 0.119 | 130,000 | 0.115 |
| 02/09/2026 | 0.107 | 29.980 | 1,155,000 | 5,840,000 | 5.840 | 850,000 | 0.112 | ||
| 01/09/2026 | 0.114 | 30.180 | 325,000 | 4,990,000 | 4.990 | 25,000 | 0.121 | 235,000 | 0.112 |
| 31/08/2026 | 0.115 | 30.300 | 3,325,000 | 4,780,000 | 4.780 | 1,880,000 | 0.110 | 285,000 | 0.117 |
| 28/08/2026 | 0.097 | 29.420 | 3,690,000 | 6,375,000 | 6.380 | 700,000 | 0.100 | 2,245,000 | 0.101 |
| 27/08/2026 | 0.094 | 29.320 | 2,645,000 | 4,830,000 | 4.830 | 2,025,000 | 0.093 | 110,000 | 0.089 |
| 26/08/2026 | 0.092 | 29.200 | 35,290,000 | 6,745,000 | 6.740 | 30,990,000 | 0.094 | ||
| 25/08/2026 | 0.073 | 28.120 | 665,000 | 37,735,000 | 37.730 | 295,000 | 0.074 | ||
| 24/08/2026 | 0.081 | 28.660 | 1,255,000 | 37,440,000 | 37.440 | 950,000 | 0.081 | 100,000 | 0.081 |
| 21/08/2026 | 0.068 | 28.060 | 13,945,000 | 38,290,000 | 38.290 | 1,250,000 | 0.067 | 9,470,000 | 0.068 |
| 20/08/2026 | 0.045 | 26.700 | 21,375,000 | 30,070,000 | 30.070 | 20,135,000 | 0.046 | ||
| 19/08/2026 | 0.048 | 26.960 | 1,120,000 | 9,935,000 | 9.930 | 45,000 | 0.048 | ||
| 18/08/2026 | 0.048 | 26.880 | 3,515,000 | 9,890,000 | 9.890 | 3,040,000 | 0.049 | ||
| 17/08/2026 | 0.070 | 27.980 | 1,175,000 | 6,850,000 | 6.850 | 800,000 | 0.068 | 50,000 | 0.071 |
| 14/08/2026 | 0.046 | 26.800 | 1,595,000 | 7,600,000 | 7.600 | 915,000 | 0.049 | ||
| 13/08/2026 | 0.062 | 27.600 | 5,320,000 | 6,685,000 | 6.690 | 2,625,000 | 0.063 | 145,000 | 0.064 |
| 12/08/2026 | 0.050 | 27.060 | 4,855,000 | 9,165,000 | 9.160 | 575,000 | 0.052 | 2,745,000 | 0.052 |
| 11/08/2026 | 0.056 | 27.200 | 1,980,000 | 6,995,000 | 7.000 | 1,460,000 | 0.059 | ||
| 10/08/2026 | 0.074 | 28.060 | 875,000 | 5,535,000 | 5.540 | 100,000 | 0.074 | 775,000 | 0.076 |
| 07/08/2026 | 0.085 | 28.800 | 1,200,000 | 4,860,000 | 4.860 | 685,000 | 0.094 | 235,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |