56727 紫金瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.066 -0.017 (-20.482%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.083 | 31.520 | 2,820,000 | 1,900,000 | 1.900 | 1,840,000 | 0.089 | ||
| 20/07/2026 | 0.095 | 30.120 | 60,000 | 60,000 | 0.060 | 60,000 | 0.096 | ||
| 17/07/2026 | 0.103 | 29.380 | 2,380,000 | 0 | 0.000 | 2,380,000 | 0.099 | ||
| 16/07/2026 | 0.088 | 30.860 | 3,400,000 | 2,380,000 | 2.380 | 2,380,000 | 0.088 | ||
| 15/07/2026 | 0.093 | 30.200 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.092 | 30.500 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.100 | 29.540 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.094 | 30.000 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.097 | 29.420 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.094 | 29.740 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.090 | 30.200 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.083 | 31.200 | 1,540,000 | 0 | 0.000 | 1,520,000 | 0.079 | 20,000 | 0.077 |
| 03/07/2026 | 0.086 | 30.720 | 0 | 1,500,000 | 1.500 | ||||
| 02/07/2026 | 0.107 | 28.180 | 2,500,000 | 1,500,000 | 1.500 | 1,000,000 | 0.112 | ||
| 30/06/2026 | 0.115 | 27.400 | 0 | 2,500,000 | 2.500 | ||||
| 29/06/2026 | 0.114 | 27.680 | 540,000 | 2,500,000 | 2.500 | 540,000 | 0.114 | ||
| 26/06/2026 | 0.114 | 27.460 | 0 | 3,040,000 | 3.040 | ||||
| 25/06/2026 | 0.108 | 28.040 | 0 | 3,040,000 | 3.040 | ||||
| 24/06/2026 | 0.096 | 29.440 | 0 | 3,040,000 | 3.040 | ||||
| 23/06/2026 | 0.095 | 29.560 | 0 | 3,040,000 | 3.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |