56728 恒指瑞银八乙牛Ｐ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.090 | 26,487.480 | 37,680,000 | 17,120,000 | 8.560 | 6,650,000 | 0.087 | 900,000 | 0.087 |
| 20/04/2026 | 0.079 | 26,361.070 | 101,600,000 | 22,870,000 | 11.430 | 9,020,000 | 0.070 | 3,900,000 | 0.069 |
| 17/04/2026 | 0.059 | 26,160.330 | 117,940,000 | 27,990,000 | 13.990 | 19,170,000 | 0.058 | 27,040,000 | 0.056 |
| 16/04/2026 | 0.081 | 26,394.260 | 178,670,000 | 20,120,000 | 10.060 | 22,440,000 | 0.069 | 18,660,000 | 0.064 |
| 15/04/2026 | 0.043 | 25,947.320 | 378,590,000 | 23,900,000 | 11.950 | 59,060,000 | 0.054 | 58,150,000 | 0.056 |
| 14/04/2026 | 0.038 | 25,872.320 | 9,587,150,000 | 24,810,000 | 12.400 | 4,519,910,000 | 0.044 | 4,544,720,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |