56740 腾讯法兴八乙熊Ｎ (R 熊证)
按盘价 
0.205 +0.005 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.200 | 522.500 | 30,000 | 875,000 | 0.875 | 30,000 | 0.202 | ||
| 17/04/2026 | 0.216 | 510.500 | 0 | 905,000 | 0.905 | ||||
| 16/04/2026 | 0.210 | 517.000 | 370,000 | 905,000 | 0.905 | ||||
| 15/04/2026 | 0.233 | 499.000 | 415,000 | 905,000 | 0.905 | 415,000 | 0.229 | ||
| 14/04/2026 | 0.246 | 493.200 | 0 | 1,320,000 | 1.320 | ||||
| 13/04/2026 | 0.247 | 490.000 | 0 | 1,320,000 | 1.320 | ||||
| 10/04/2026 | 0.227 | 504.500 | 0 | 1,320,000 | 1.320 | ||||
| 09/04/2026 | 0.220 | 508.500 | 245,000 | 1,320,000 | 1.320 | 245,000 | 0.220 | ||
| 08/04/2026 | 0.219 | 508.000 | 440,000 | 1,565,000 | 1.565 | ||||
| 02/04/2026 | 0.255 | 489.200 | 220,000 | 1,565,000 | 1.565 | 220,000 | 0.250 | ||
| 01/04/2026 | 0.241 | 496.600 | 955,000 | 1,345,000 | 1.345 | 955,000 | 0.240 | ||
| 31/03/2026 | 0.255 | 484.000 | 1,550,000 | 2,300,000 | 2.300 | 195,000 | 0.255 | 1,300,000 | 0.253 |
| 30/03/2026 | 0.255 | 481.600 | 0 | 1,195,000 | 1.195 | ||||
| 27/03/2026 | 0.244 | 493.400 | 195,000 | 1,195,000 | 1.195 | 195,000 | 0.250 | ||
| 26/03/2026 | 0.237 | 495.600 | 55,000 | 1,000,000 | 1.000 | ||||
| 25/03/2026 | 0.221 | 505.500 | 585,000 | 1,000,000 | 1.000 | 585,000 | 0.200 | ||
| 24/03/2026 | 0.205 | 514.000 | 0 | 1,585,000 | 1.585 | ||||
| 23/03/2026 | 0.235 | 498.400 | 5,000 | 1,585,000 | 1.585 | ||||
| 20/03/2026 | 0.214 | 508.000 | 0 | 1,585,000 | 1.585 | ||||
| 19/03/2026 | 0.214 | 513.000 | 785,000 | 1,585,000 | 1.585 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |