56764 港交瑞银六四牛Ａ (R 牛证)
按盘价 
0.072 +0.015 (+26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 407.400 | 13,970,000 | 19,860,000 | 19.860 | 6,120,000 | 0.068 | 1,485,000 | 0.061 |
| 04/03/2026 | 0.052 | 404.800 | 15,025,000 | 24,495,000 | 24.500 | 2,600,000 | 0.052 | 10,905,000 | 0.051 |
| 03/03/2026 | 0.062 | 409.400 | 9,690,000 | 16,190,000 | 16.190 | 5,165,000 | 0.068 | 820,000 | 0.066 |
| 02/03/2026 | 0.065 | 411.000 | 10,940,000 | 20,535,000 | 20.540 | 6,325,000 | 0.064 | 2,060,000 | 0.068 |
| 27/02/2026 | 0.078 | 419.000 | 14,150,000 | 24,800,000 | 24.800 | 6,725,000 | 0.081 | 3,795,000 | 0.076 |
| 26/02/2026 | 0.072 | 415.400 | 30,415,000 | 27,730,000 | 27.730 | 9,260,000 | 0.071 | 15,255,000 | 0.068 |
| 25/02/2026 | 0.069 | 412.200 | 3,775,000 | 21,735,000 | 21.730 | 1,035,000 | 0.073 | 475,000 | 0.071 |
| 24/02/2026 | 0.071 | 413.600 | 2,780,000 | 22,295,000 | 22.300 | 275,000 | 0.071 | 2,505,000 | 0.070 |
| 23/02/2026 | 0.081 | 417.800 | 5,470,000 | 20,065,000 | 20.060 | 1,540,000 | 0.080 | 1,870,000 | 0.080 |
| 20/02/2026 | 0.062 | 407.800 | 7,065,000 | 19,735,000 | 19.730 | 3,765,000 | 0.063 | 2,580,000 | 0.062 |
| 16/02/2026 | 0.064 | 408.800 | 5,170,000 | 20,920,000 | 20.920 | 2,345,000 | 0.062 | 2,500,000 | 0.057 |
| 13/02/2026 | 0.058 | 405.200 | 10,410,000 | 20,765,000 | 20.770 | 3,205,000 | 0.057 | 5,460,000 | 0.057 |
| 12/02/2026 | 0.073 | 414.000 | 1,955,000 | 18,510,000 | 18.510 | 140,000 | 0.073 | 1,660,000 | 0.072 |
| 11/02/2026 | 0.084 | 418.000 | 1,210,000 | 16,990,000 | 16.990 | 965,000 | 0.084 | 130,000 | 0.084 |
| 10/02/2026 | 0.082 | 417.200 | 3,535,000 | 17,825,000 | 17.820 | 2,965,000 | 0.087 | ||
| 09/02/2026 | 0.084 | 418.600 | 2,020,000 | 14,860,000 | 14.860 | 1,395,000 | 0.082 | 95,000 | 0.084 |
| 06/02/2026 | 0.064 | 407.600 | 7,910,000 | 16,160,000 | 16.160 | 4,030,000 | 0.063 | 2,835,000 | 0.064 |
| 05/02/2026 | 0.077 | 414.400 | 6,260,000 | 17,355,000 | 17.360 | 1,485,000 | 0.073 | 2,080,000 | 0.070 |
| 04/02/2026 | 0.086 | 420.200 | 7,410,000 | 16,760,000 | 16.760 | 3,220,000 | 0.088 | 3,215,000 | 0.086 |
| 03/02/2026 | 0.091 | 422.000 | 11,035,000 | 16,765,000 | 16.770 | 3,325,000 | 0.088 | 5,995,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |