56769 恒指法巴八乙熊Ｕ (R 熊证)
按盘价 
0.188 -0.037 (-16.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.225 | 25,321.340 | 2,130,000 | 200,000 | 0.100 | 2,000,000 | 0.210 | ||
| 04/03/2026 | 0.239 | 25,249.480 | 8,580,000 | 2,200,000 | 1.100 | 2,170,000 | 0.255 | 4,110,000 | 0.255 |
| 03/03/2026 | 0.187 | 25,768.080 | 380,000 | 260,000 | 0.130 | 130,000 | 0.158 | 140,000 | 0.181 |
| 02/03/2026 | 0.158 | 26,059.850 | 1,220,000 | 250,000 | 0.125 | 550,000 | 0.145 | 390,000 | 0.136 |
| 27/02/2026 | 0.094 | 26,630.540 | 2,010,000 | 410,000 | 0.205 | 1,280,000 | 0.111 | 550,000 | 0.104 |
| 26/02/2026 | 0.120 | 26,381.020 | 8,790,000 | 1,140,000 | 0.570 | 2,330,000 | 0.083 | 2,330,000 | 0.088 |
| 25/02/2026 | 0.087 | 26,765.720 | 18,600,000 | 1,140,000 | 0.570 | 8,790,000 | 0.080 | 8,780,000 | 0.078 |
| 24/02/2026 | 0.097 | 26,590.320 | 7,970,000 | 1,150,000 | 0.575 | 1,890,000 | 0.095 | 920,000 | 0.097 |
| 23/02/2026 | 0.051 | 27,081.910 | 26,040,000 | 2,120,000 | 1.060 | 6,500,000 | 0.053 | 8,520,000 | 0.052 |
| 20/02/2026 | 0.117 | 26,413.350 | 1,830,000 | 100,000 | 0.050 | 520,000 | 0.095 | 100,000 | 0.118 |
| 16/02/2026 | 0.084 | 26,705.940 | 4,420,000 | 520,000 | 0.260 | 1,860,000 | 0.084 | ||
| 13/02/2026 | 0.100 | 26,567.120 | 5,280,000 | 2,380,000 | 1.190 | 2,360,000 | 0.102 | 350,000 | 0.090 |
| 12/02/2026 | 0.056 | 27,032.540 | 38,770,000 | 4,390,000 | 2.195 | 9,090,000 | 0.053 | 13,200,000 | 0.047 |
| 11/02/2026 | 0.029 | 27,266.380 | 92,330,000 | 280,000 | 0.140 | 40,920,000 | 0.026 | 41,080,000 | 0.027 |
| 10/02/2026 | 0.039 | 27,183.150 | 35,700,000 | 120,000 | 0.060 | 14,300,000 | 0.037 | 14,310,000 | 0.035 |
| 09/02/2026 | 0.053 | 27,027.160 | 4,020,000 | 110,000 | 0.055 | 2,440,000 | 0.058 | 1,250,000 | 0.052 |
| 06/02/2026 | 0.100 | 26,559.950 | 7,510,000 | 1,300,000 | 0.650 | 730,000 | 0.099 | 2,030,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |