56778 腾讯瑞银八甲熊Ｘ (R 熊证)
按盘价 
0.080 -0.018 (-18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.098 | 433.000 | 3,705,000 | 870,000 | 0.870 | 1,525,000 | 0.093 | 2,110,000 | 0.091 |
| 02/09/2026 | 0.089 | 438.200 | 330,000 | 285,000 | 0.290 | 330,000 | 0.093 | ||
| 01/09/2026 | 0.083 | 441.400 | 3,845,000 | 615,000 | 0.610 | 1,695,000 | 0.083 | 2,015,000 | 0.083 |
| 31/08/2026 | 0.068 | 453.000 | 4,450,000 | 295,000 | 0.290 | 2,580,000 | 0.071 | 1,800,000 | 0.071 |
| 28/08/2026 | 0.062 | 455.200 | 7,305,000 | 1,075,000 | 1.070 | 2,030,000 | 0.063 | 2,860,000 | 0.061 |
| 27/08/2026 | 0.075 | 447.800 | 3,385,000 | 245,000 | 0.240 | 1,225,000 | 0.075 | 1,225,000 | 0.074 |
| 26/08/2026 | 0.078 | 445.400 | 1,400,000 | 245,000 | 0.240 | 650,000 | 0.078 | 745,000 | 0.076 |
| 25/08/2026 | 0.085 | 442.000 | 520,000 | 150,000 | 0.150 | 515,000 | 0.088 | 5,000 | 0.086 |
| 24/08/2026 | 0.087 | 440.000 | 7,085,000 | 660,000 | 0.660 | 3,585,000 | 0.087 | 1,105,000 | 0.082 |
| 21/08/2026 | 0.061 | 457.000 | 6,140,000 | 3,140,000 | 3.140 | 2,495,000 | 0.075 | 3,220,000 | 0.068 |
| 20/08/2026 | 0.067 | 451.400 | 6,830,000 | 2,415,000 | 2.420 | 2,590,000 | 0.064 | 3,765,000 | 0.066 |
| 19/08/2026 | 0.076 | 447.200 | 4,190,000 | 1,240,000 | 1.240 | 1,805,000 | 0.081 | 1,910,000 | 0.078 |
| 18/08/2026 | 0.082 | 442.400 | 3,110,000 | 1,135,000 | 1.140 | 1,250,000 | 0.081 | 955,000 | 0.088 |
| 17/08/2026 | 0.075 | 446.400 | 3,115,000 | 1,430,000 | 1.430 | 1,090,000 | 0.079 | 1,490,000 | 0.076 |
| 14/08/2026 | 0.086 | 440.000 | 2,810,000 | 1,030,000 | 1.030 | 1,030,000 | 0.086 | 1,045,000 | 0.086 |
| 13/08/2026 | 0.086 | 441.000 | 5,285,000 | 1,015,000 | 1.010 | 1,450,000 | 0.085 | 2,455,000 | 0.079 |
| 12/08/2026 | 0.059 | 461.600 | 60,000 | 10,000 | 0.010 | 25,000 | 0.059 | 35,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |