56783 恒指星展七甲牛Ｂ (R 牛证)
按盘价 
0.237 +0.010 (+4.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.227 | 26,361.070 | 0 | 0.000 | |||||
| 17/04/2026 | 0.215 | 26,160.330 | 0 | 0.000 | |||||
| 16/04/2026 | 0.235 | 26,394.260 | 0 | 0.000 | |||||
| 15/04/2026 | 0.193 | 25,947.320 | 0 | 0.000 | |||||
| 14/04/2026 | 0.186 | 25,872.320 | 0 | 0.000 | |||||
| 13/04/2026 | 0.173 | 25,660.850 | 0 | 0.000 | |||||
| 10/04/2026 | 0.189 | 25,893.540 | 0 | 0.000 | |||||
| 09/04/2026 | 0.180 | 25,752.400 | 0 | 0.000 | |||||
| 08/04/2026 | 0.192 | 25,893.020 | 530,000 | 0.000 | 530,000 | 0.184 | |||
| 02/04/2026 | 0.117 | 25,116.530 | 0 | 530,000 | 0.530 | ||||
| 01/04/2026 | 0.127 | 25,294.030 | 0 | 530,000 | 0.530 | ||||
| 31/03/2026 | 0.086 | 24,788.140 | 1,030,000 | 530,000 | 0.530 | 730,000 | 0.104 | 290,000 | 0.083 |
| 30/03/2026 | 0.082 | 24,750.790 | 136,620,000 | 970,000 | 0.970 | 50,280,000 | 0.065 | 51,020,000 | 0.066 |
| 27/03/2026 | 0.103 | 24,951.880 | 0 | 230,000 | 0.230 | ||||
| 26/03/2026 | 0.092 | 24,856.430 | 0 | 230,000 | 0.230 | ||||
| 25/03/2026 | 0.134 | 25,335.950 | 240,000 | 230,000 | 0.230 | 220,000 | 0.125 | 10,000 | 0.133 |
| 24/03/2026 | 0.113 | 25,063.710 | 2,740,000 | 440,000 | 0.440 | 1,000,000 | 0.089 | 530,000 | 0.084 |
| 23/03/2026 | 0.050 | 24,382.470 | 64,130,000 | 910,000 | 0.910 | 31,400,000 | 0.055 | 32,180,000 | 0.056 |
| 20/03/2026 | 0.134 | 25,277.320 | 0 | 130,000 | 0.130 | ||||
| 19/03/2026 | 0.150 | 25,500.580 | 10,000 | 130,000 | 0.130 | 10,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |