56790 恒指瑞银九一熊Ｘ (R 熊证)
按盘价 
0.051 -0.045 (-46.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.096 | 25,213.310 | 120,000 | 50,000 | 0.030 | 70,000 | 0.071 | 50,000 | 0.093 |
| 02/09/2026 | 0.088 | 25,311.210 | 20,000 | 70,000 | 0.030 | 10,000 | 0.105 | 10,000 | 0.100 |
| 01/09/2026 | 0.084 | 25,329.730 | 110,000 | 70,000 | 0.030 | 100,000 | 0.081 | 10,000 | 0.080 |
| 31/08/2026 | 0.069 | 25,566.990 | 180,000 | 160,000 | 0.080 | 90,000 | 0.080 | 90,000 | 0.069 |
| 28/08/2026 | 0.063 | 25,584.790 | 110,000 | 160,000 | 0.080 | 10,000 | 0.063 | 100,000 | 0.067 |
| 27/08/2026 | 0.064 | 25,565.740 | 90,000 | 70,000 | 0.030 | 90,000 | 0.064 | ||
| 26/08/2026 | 0.055 | 25,652.970 | 240,000 | 160,000 | 0.080 | 150,000 | 0.047 | 90,000 | 0.050 |
| 25/08/2026 | 0.070 | 25,511.100 | 250,000 | 220,000 | 0.110 | 50,000 | 0.074 | 200,000 | 0.066 |
| 24/08/2026 | 0.072 | 25,517.330 | 160,000 | 70,000 | 0.030 | 90,000 | 0.053 | 70,000 | 0.070 |
| 21/08/2026 | 0.022 | 26,009.460 | 990,000 | 90,000 | 0.040 | 450,000 | 0.026 | 540,000 | 0.039 |
| 20/08/2026 | 0.047 | 25,698.490 | 1,590,000 | 0 | 0.000 | 870,000 | 0.046 | 720,000 | 0.043 |
| 19/08/2026 | 0.073 | 25,495.070 | 930,000 | 150,000 | 0.070 | 780,000 | 0.085 | 150,000 | 0.071 |
| 18/08/2026 | 0.073 | 25,471.150 | 40,000 | 780,000 | 0.390 | 20,000 | 0.091 | 10,000 | 0.091 |
| 17/08/2026 | 0.073 | 25,453.230 | 0 | 790,000 | 0.400 | ||||
| 14/08/2026 | 0.105 | 25,116.850 | 560,000 | 790,000 | 0.400 | 510,000 | 0.101 | 50,000 | 0.105 |
| 13/08/2026 | 0.080 | 25,396.510 | 1,470,000 | 1,250,000 | 0.620 | 1,420,000 | 0.079 | 40,000 | 0.076 |
| 12/08/2026 | 0.079 | 25,440.170 | 7,780,000 | 2,630,000 | 1.310 | 2,570,000 | 0.081 | 5,200,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |