56813 汇丰瑞银七一熊Ｂ (R 熊证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 142.200 | 0 | 8,080,000 | 2.690 | ||||
| 17/04/2026 | 0.010 | 141.500 | 180,000 | 8,080,000 | 2.690 | ||||
| 16/04/2026 | 0.010 | 142.300 | 0 | 8,080,000 | 2.690 | ||||
| 15/04/2026 | 0.010 | 141.400 | 20,000 | 8,080,000 | 2.690 | ||||
| 14/04/2026 | 0.010 | 141.000 | 440,000 | 8,080,000 | 2.690 | ||||
| 13/04/2026 | 0.013 | 138.800 | 11,740,000 | 8,080,000 | 2.690 | 7,440,000 | 0.013 | 2,400,000 | 0.014 |
| 10/04/2026 | 0.011 | 139.700 | 9,760,000 | 13,120,000 | 4.370 | 3,960,000 | 0.011 | ||
| 09/04/2026 | 0.014 | 138.900 | 6,380,000 | 9,160,000 | 3.050 | 1,040,000 | 0.012 | 4,980,000 | 0.013 |
| 08/04/2026 | 0.015 | 138.600 | 4,660,000 | 5,220,000 | 1.740 | 760,000 | 0.018 | 3,700,000 | 0.016 |
| 02/04/2026 | 0.031 | 130.000 | 1,740,000 | 2,280,000 | 0.760 | 40,000 | 0.032 | 1,700,000 | 0.033 |
| 01/04/2026 | 0.030 | 130.300 | 220,000 | 620,000 | 0.210 | 100,000 | 0.032 | 120,000 | 0.032 |
| 31/03/2026 | 0.039 | 125.800 | 140,000 | 600,000 | 0.200 | 100,000 | 0.039 | 40,000 | 0.043 |
| 30/03/2026 | 0.044 | 123.600 | 1,100,000 | 660,000 | 0.220 | 1,040,000 | 0.045 | 60,000 | 0.046 |
| 27/03/2026 | 0.040 | 124.800 | 0 | 1,640,000 | 0.550 | ||||
| 26/03/2026 | 0.041 | 124.800 | 1,140,000 | 1,640,000 | 0.550 | 940,000 | 0.042 | ||
| 25/03/2026 | 0.041 | 125.000 | 500,000 | 700,000 | 0.230 | 420,000 | 0.042 | ||
| 24/03/2026 | 0.043 | 123.600 | 6,820,000 | 280,000 | 0.090 | 3,380,000 | 0.045 | 3,340,000 | 0.046 |
| 23/03/2026 | 0.051 | 118.900 | 2,220,000 | 320,000 | 0.110 | 2,180,000 | 0.051 | 20,000 | 0.051 |
| 20/03/2026 | 0.042 | 124.500 | 200,000 | 2,480,000 | 0.830 | 60,000 | 0.042 | ||
| 19/03/2026 | 0.041 | 124.000 | 240,000 | 2,540,000 | 0.850 | 140,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |