56830 腾讯汇丰八八熊Ｇ (R 熊证)
按盘价 
0.155 -0.024 (-13.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.179 | 502.000 | 0 | 1,410,000 | 1.760 | ||||
| 04/03/2026 | 0.173 | 506.000 | 0 | 1,410,000 | 1.760 | ||||
| 03/03/2026 | 0.167 | 510.500 | 0 | 1,410,000 | 1.760 | ||||
| 02/03/2026 | 0.164 | 514.000 | 0 | 1,410,000 | 1.760 | ||||
| 27/02/2026 | 0.147 | 518.000 | 6,210,000 | 1,410,000 | 1.760 | 2,620,000 | 0.149 | 3,220,000 | 0.148 |
| 26/02/2026 | 0.163 | 512.000 | 3,265,000 | 810,000 | 1.010 | 1,555,000 | 0.146 | 1,480,000 | 0.141 |
| 25/02/2026 | 0.144 | 522.500 | 3,780,000 | 885,000 | 1.110 | 1,760,000 | 0.143 | 1,835,000 | 0.142 |
| 24/02/2026 | 0.148 | 520.000 | 3,085,000 | 810,000 | 1.010 | 1,590,000 | 0.149 | 1,300,000 | 0.150 |
| 23/02/2026 | 0.117 | 538.000 | 5,030,000 | 1,100,000 | 1.380 | 2,205,000 | 0.117 | 2,495,000 | 0.120 |
| 20/02/2026 | 0.147 | 522.000 | 8,440,000 | 810,000 | 1.010 | 3,835,000 | 0.146 | 4,015,000 | 0.144 |
| 16/02/2026 | 0.125 | 533.000 | 2,620,000 | 630,000 | 0.790 | 980,000 | 0.133 | 1,440,000 | 0.132 |
| 13/02/2026 | 0.130 | 532.000 | 1,825,000 | 170,000 | 0.210 | 1,090,000 | 0.139 | 735,000 | 0.134 |
| 12/02/2026 | 0.126 | 535.500 | 2,525,000 | 525,000 | 0.660 | 1,145,000 | 0.132 | 1,235,000 | 0.128 |
| 11/02/2026 | 0.104 | 548.000 | 2,645,000 | 435,000 | 0.540 | 1,445,000 | 0.106 | 1,200,000 | 0.105 |
| 10/02/2026 | 0.099 | 551.000 | 3,805,000 | 680,000 | 0.850 | 1,480,000 | 0.091 | 1,930,000 | 0.092 |
| 09/02/2026 | 0.084 | 560.000 | 6,025,000 | 230,000 | 0.290 | 2,345,000 | 0.091 | 2,190,000 | 0.090 |
| 06/02/2026 | 0.101 | 547.500 | 31,080,000 | 385,000 | 0.480 | 13,585,000 | 0.097 | 13,970,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |