56840 腾讯摩利八乙熊Ｄ (R 熊证)
按盘价 
0.197 +0.005 (+2.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.192 | 519.000 | 5,000 | 5,000 | 0.008 | 5,000 | 0.194 | ||
| 05/03/2026 | 0.217 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.210 | 506.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.205 | 510.500 | 100,000 | 0 | 0.000 | 100,000 | 0.198 | ||
| 02/03/2026 | 0.202 | 514.000 | 340,000 | 100,000 | 0.167 | 240,000 | 0.205 | ||
| 27/02/2026 | 0.186 | 518.000 | 1,230,000 | 340,000 | 0.567 | 495,000 | 0.186 | 735,000 | 0.192 |
| 26/02/2026 | 0.201 | 512.000 | 660,000 | 100,000 | 0.167 | 660,000 | 0.189 | ||
| 25/02/2026 | 0.180 | 522.500 | 660,000 | 760,000 | 1.267 | 660,000 | 0.180 | ||
| 24/02/2026 | 0.184 | 520.000 | 900,000 | 100,000 | 0.167 | 900,000 | 0.182 | ||
| 23/02/2026 | 0.155 | 538.000 | 4,920,000 | 1,000,000 | 1.667 | 2,010,000 | 0.154 | 2,910,000 | 0.158 |
| 20/02/2026 | 0.183 | 522.000 | 0 | 100,000 | 0.167 | ||||
| 16/02/2026 | 0.163 | 533.000 | 1,050,000 | 100,000 | 0.167 | 950,000 | 0.168 | ||
| 13/02/2026 | 0.166 | 532.000 | 2,350,000 | 1,050,000 | 1.750 | 1,065,000 | 0.178 | 1,285,000 | 0.174 |
| 12/02/2026 | 0.163 | 535.500 | 5,490,000 | 830,000 | 1.383 | 2,330,000 | 0.166 | 3,160,000 | 0.163 |
| 11/02/2026 | 0.145 | 548.000 | 2,775,000 | 0 | 0.000 | 1,275,000 | 0.145 | 980,000 | 0.143 |
| 10/02/2026 | 0.138 | 551.000 | 11,465,000 | 295,000 | 0.492 | 6,040,000 | 0.124 | 4,825,000 | 0.123 |
| 09/02/2026 | 0.120 | 560.000 | 13,015,000 | 1,510,000 | 2.517 | 6,015,000 | 0.126 | 7,000,000 | 0.124 |
| 06/02/2026 | 0.138 | 547.500 | 21,145,000 | 525,000 | 0.875 | 10,230,000 | 0.134 | 10,755,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |