56852 恒指摩通七甲牛Ｖ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.275 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.265 | 26,361.070 | 0 | 150,000 | 0.075 | ||||
| 17/04/2026 | 0.245 | 26,160.330 | 0 | 150,000 | 0.075 | ||||
| 16/04/2026 | 0.265 | 26,394.260 | 0 | 150,000 | 0.075 | ||||
| 15/04/2026 | 0.226 | 25,947.320 | 0 | 150,000 | 0.075 | ||||
| 14/04/2026 | 0.219 | 25,872.320 | 0 | 150,000 | 0.075 | ||||
| 13/04/2026 | 0.198 | 25,660.850 | 0 | 150,000 | 0.075 | ||||
| 10/04/2026 | 0.218 | 25,893.540 | 0 | 150,000 | 0.075 | ||||
| 09/04/2026 | 0.206 | 25,752.400 | 0 | 150,000 | 0.075 | ||||
| 08/04/2026 | 0.221 | 25,893.020 | 0 | 150,000 | 0.075 | ||||
| 02/04/2026 | 0.143 | 25,116.530 | 0 | 150,000 | 0.075 | ||||
| 01/04/2026 | 0.160 | 25,294.030 | 750,000 | 150,000 | 0.075 | 650,000 | 0.160 | 100,000 | 0.163 |
| 31/03/2026 | 0.112 | 24,788.140 | 10,040,000 | 700,000 | 0.350 | 5,040,000 | 0.110 | 5,000,000 | 0.121 |
| 30/03/2026 | 0.110 | 24,750.790 | 2,010,000 | 740,000 | 0.370 | 640,000 | 0.101 | 1,330,000 | 0.095 |
| 27/03/2026 | 0.130 | 24,951.880 | 0 | 50,000 | 0.025 | ||||
| 26/03/2026 | 0.119 | 24,856.430 | 110,000 | 50,000 | 0.025 | 100,000 | 0.120 | 10,000 | 0.132 |
| 25/03/2026 | 0.162 | 25,335.950 | 0 | 140,000 | 0.070 | ||||
| 24/03/2026 | 0.140 | 25,063.710 | 11,440,000 | 140,000 | 0.070 | 6,860,000 | 0.111 | 4,580,000 | 0.102 |
| 23/03/2026 | 0.075 | 24,382.470 | 2,860,000 | 2,420,000 | 1.210 | 440,000 | 0.072 | 2,300,000 | 0.079 |
| 20/03/2026 | 0.162 | 25,277.320 | 0 | 560,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |