56853 恒指摩通八四牛Ｘ (R 牛证)
按盘价 
0.246 +0.009 (+3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 9,000,000 | 4.500 | 1,100,000 | 0.215 | 100,000 | 0.222 | ||
| 17/04/2026 | 0 | 10,000,000 | 5.000 | 380,000 | 0.209 | 1,380,000 | 0.209 | ||
| 16/04/2026 | 0 | 9,000,000 | 4.500 | 120,000 | 0.220 | ||||
| 15/04/2026 | 0 | 9,120,000 | 4.560 | 1,100,000 | 0.209 | 640,000 | 0.217 | ||
| 14/04/2026 | 0 | 9,580,000 | 4.790 | 20,000 | 0.181 | 580,000 | 0.193 | ||
| 13/04/2026 | 0 | 9,020,000 | 4.510 | 1,050,000 | 0.166 | 1,000,000 | 0.160 | ||
| 10/04/2026 | 0 | 9,070,000 | 4.535 | 20,000 | 0.201 | ||||
| 09/04/2026 | 0 | 9,090,000 | 4.545 | 10,000 | 0.180 | ||||
| 08/04/2026 | 0 | 9,080,000 | 4.540 | 8,050,000 | 0.187 | 150,000 | 0.178 | ||
| 02/04/2026 | 0 | 16,980,000 | 8.490 | 370,000 | 0.110 | 230,000 | 0.111 | ||
| 01/04/2026 | 0 | 17,120,000 | 8.560 | 2,360,000 | 0.138 | 30,000 | 0.134 | ||
| 31/03/2026 | 0 | 19,450,000 | 9.725 | 830,000 | 0.087 | 1,090,000 | 0.082 | ||
| 30/03/2026 | 0 | 19,190,000 | 9.595 | 4,140,000 | 0.058 | 600,000 | 0.069 | ||
| 27/03/2026 | 0 | 22,730,000 | 11.365 | 4,520,000 | 0.101 | 2,770,000 | 0.088 | ||
| 26/03/2026 | 0 | 24,480,000 | 12.240 | 1,790,000 | 0.092 | ||||
| 25/03/2026 | 0 | 26,270,000 | 13.135 | 530,000 | 0.134 | 2,590,000 | 0.128 | ||
| 24/03/2026 | 0 | 24,210,000 | 12.105 | 2,170,000 | 0.076 | 1,540,000 | 0.079 | ||
| 23/03/2026 | 0 | 24,840,000 | 12.420 | 3,780,000 | 0.035 | 6,200,000 | 0.062 | ||
| 20/03/2026 | 0 | 22,420,000 | 11.210 | 1,690,000 | 0.135 | 3,470,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |