56868 恒指汇丰七十牛４ (R 牛证)
按盘价 
0.227 -0.028 (-10.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.255 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.249 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.229 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.250 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.212 | 25,947.320 | 10,000 | 0 | 0.000 | 10,000 | 0.235 | ||
| 14/04/2026 | 0.205 | 25,872.320 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.184 | 25,660.850 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.202 | 25,893.540 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.190 | 25,752.400 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.208 | 25,893.020 | 50,000 | 10,000 | 0.010 | 50,000 | 0.210 | ||
| 02/04/2026 | 0.128 | 25,116.530 | 90,000 | 60,000 | 0.040 | 20,000 | 0.126 | 70,000 | 0.118 |
| 01/04/2026 | 0.144 | 25,294.030 | 380,000 | 10,000 | 0.010 | 360,000 | 0.142 | ||
| 31/03/2026 | 0.101 | 24,788.140 | 50,000 | 370,000 | 0.250 | 10,000 | 0.118 | 40,000 | 0.110 |
| 30/03/2026 | 0.098 | 24,750.790 | 0 | 340,000 | 0.230 | ||||
| 27/03/2026 | 0.119 | 24,951.880 | 240,000 | 340,000 | 0.230 | 240,000 | 0.127 | ||
| 26/03/2026 | 0.106 | 24,856.430 | 150,000 | 580,000 | 0.390 | 150,000 | 0.111 | ||
| 25/03/2026 | 0.148 | 25,335.950 | 1,390,000 | 430,000 | 0.290 | 490,000 | 0.158 | 900,000 | 0.147 |
| 24/03/2026 | 0.127 | 25,063.710 | 2,250,000 | 20,000 | 0.010 | 1,420,000 | 0.104 | 770,000 | 0.094 |
| 23/03/2026 | 0.067 | 24,382.470 | 1,780,000 | 670,000 | 0.450 | 560,000 | 0.066 | 1,220,000 | 0.058 |
| 20/03/2026 | 0.150 | 25,277.320 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |