56874 中移法兴七十牛Ｄ (R 牛证)
按盘价 
0.160 +0.005 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.155 | 78.300 | 0 | 3,275,000 | 5.458 | ||||
| 04/03/2026 | 0.152 | 78.300 | 265,000 | 3,275,000 | 5.458 | 265,000 | 0.153 | ||
| 03/03/2026 | 0.158 | 78.700 | 480,000 | 3,540,000 | 5.900 | 480,000 | 0.159 | ||
| 02/03/2026 | 0.159 | 78.650 | 0 | 3,060,000 | 5.100 | ||||
| 27/02/2026 | 0.161 | 79.300 | 0 | 3,060,000 | 5.100 | ||||
| 26/02/2026 | 0.159 | 78.600 | 715,000 | 3,060,000 | 5.100 | 480,000 | 0.163 | 235,000 | 0.164 |
| 25/02/2026 | 0.165 | 79.300 | 0 | 3,305,000 | 5.508 | ||||
| 24/02/2026 | 0.165 | 79.050 | 0 | 3,305,000 | 5.508 | ||||
| 23/02/2026 | 0.166 | 79.450 | 0 | 3,305,000 | 5.508 | ||||
| 20/02/2026 | 0.160 | 78.500 | 15,000 | 3,305,000 | 5.508 | 15,000 | 0.160 | ||
| 16/02/2026 | 0.159 | 78.400 | 0 | 3,320,000 | 5.533 | ||||
| 13/02/2026 | 0.158 | 78.200 | 0 | 3,320,000 | 5.533 | ||||
| 12/02/2026 | 0.158 | 78.200 | 0 | 3,320,000 | 5.533 | ||||
| 11/02/2026 | 0.159 | 78.450 | 50,000 | 3,320,000 | 5.533 | 50,000 | 0.159 | ||
| 10/02/2026 | 0.158 | 78.400 | 5,000 | 3,270,000 | 5.450 | 5,000 | 0.158 | ||
| 09/02/2026 | 0.160 | 78.500 | 190,000 | 3,265,000 | 5.442 | 140,000 | 0.161 | ||
| 06/02/2026 | 0.173 | 80.200 | 240,000 | 3,125,000 | 5.208 | 240,000 | 0.172 | ||
| 05/02/2026 | 0.174 | 80.400 | 0 | 3,365,000 | 5.608 | ||||
| 04/02/2026 | 0.171 | 79.350 | 160,000 | 3,365,000 | 5.608 | 100,000 | 0.168 | ||
| 03/02/2026 | 0.160 | 78.300 | 115,000 | 3,465,000 | 5.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |