56884 美团法兴七二牛Ａ (R 牛证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.045 | 78.600 | 610,000 | 34,000,000 | 17.000 | 230,000 | 0.044 | 100,000 | 0.044 |
| 03/06/2026 | 0.047 | 80.400 | 1,725,000 | 34,130,000 | 17.065 | 425,000 | 0.051 | 930,000 | 0.050 |
| 02/06/2026 | 0.057 | 85.500 | 2,435,000 | 33,625,000 | 16.812 | 740,000 | 0.056 | ||
| 01/06/2026 | 0.045 | 78.250 | 4,550,000 | 34,365,000 | 17.182 | 1,615,000 | 0.039 | 1,340,000 | 0.041 |
| 29/05/2026 | 0.034 | 73.450 | 11,185,000 | 34,640,000 | 17.320 | 4,800,000 | 0.034 | 2,090,000 | 0.034 |
| 28/05/2026 | 0.034 | 73.300 | 9,990,000 | 37,350,000 | 18.675 | 195,000 | 0.034 | 8,275,000 | 0.034 |
| 27/05/2026 | 0.044 | 77.700 | 2,940,000 | 29,270,000 | 14.635 | 1,730,000 | 0.044 | ||
| 26/05/2026 | 0.045 | 78.800 | 1,110,000 | 27,540,000 | 13.770 | 390,000 | 0.046 | ||
| 22/05/2026 | 0.050 | 81.350 | 9,125,000 | 27,150,000 | 13.575 | 3,375,000 | 0.050 | 4,740,000 | 0.049 |
| 21/05/2026 | 0.053 | 82.100 | 2,055,000 | 25,785,000 | 12.893 | 80,000 | 0.060 | 370,000 | 0.061 |
| 20/05/2026 | 0.054 | 82.850 | 965,000 | 25,495,000 | 12.748 | ||||
| 19/05/2026 | 0.055 | 83.050 | 1,660,000 | 25,495,000 | 12.748 | 545,000 | 0.053 | 445,000 | 0.055 |
| 18/05/2026 | 0.052 | 82.150 | 2,415,000 | 25,595,000 | 12.798 | 980,000 | 0.050 | 1,305,000 | 0.051 |
| 15/05/2026 | 0.053 | 82.700 | 380,000 | 25,270,000 | 12.635 | 130,000 | 0.054 | ||
| 14/05/2026 | 0.059 | 85.700 | 570,000 | 25,140,000 | 12.570 | 195,000 | 0.064 | 30,000 | 0.062 |
| 13/05/2026 | 0.063 | 87.600 | 2,550,000 | 25,305,000 | 12.652 | 1,600,000 | 0.061 | 15,000 | 0.064 |
| 12/05/2026 | 0.056 | 84.150 | 120,000 | 26,890,000 | 13.445 | 120,000 | 0.057 | ||
| 11/05/2026 | 0.056 | 84.350 | 290,000 | 27,010,000 | 13.505 | 105,000 | 0.055 | ||
| 08/05/2026 | 0.055 | 84.050 | 110,000 | 27,115,000 | 13.558 | 5,000 | 0.057 | ||
| 07/05/2026 | 0.056 | 84.250 | 525,000 | 27,110,000 | 13.555 | 130,000 | 0.056 | 100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |