56884 美团法兴七二牛Ａ (R 牛证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.057 | 85.200 | 120,000 | 26,385,000 | 13.192 | 85,000 | 0.058 | 10,000 | 0.057 |
| 20/07/2026 | 0.058 | 86.300 | 7,510,000 | 26,460,000 | 13.230 | 5,235,000 | 0.060 | ||
| 17/07/2026 | 0.053 | 83.650 | 13,700,000 | 31,695,000 | 15.848 | 5,000,000 | 0.055 | 2,520,000 | 0.052 |
| 16/07/2026 | 0.061 | 87.200 | 6,475,000 | 34,175,000 | 17.088 | 1,590,000 | 0.062 | 745,000 | 0.063 |
| 15/07/2026 | 0.053 | 83.400 | 14,630,000 | 35,020,000 | 17.510 | 4,115,000 | 0.049 | 6,930,000 | 0.047 |
| 14/07/2026 | 0.044 | 79.200 | 1,960,000 | 32,205,000 | 16.102 | 1,960,000 | 0.042 | ||
| 13/07/2026 | 0.041 | 77.950 | 4,630,000 | 34,165,000 | 17.082 | 3,520,000 | 0.040 | 1,010,000 | 0.044 |
| 10/07/2026 | 0.044 | 78.700 | 110,000 | 36,675,000 | 18.338 | 85,000 | 0.044 | 15,000 | 0.044 |
| 09/07/2026 | 0.043 | 78.500 | 3,145,000 | 36,745,000 | 18.372 | 1,210,000 | 0.048 | 530,000 | 0.044 |
| 08/07/2026 | 0.048 | 80.900 | 9,850,000 | 37,425,000 | 18.713 | 4,000,000 | 0.047 | 1,870,000 | 0.048 |
| 07/07/2026 | 0.044 | 78.350 | 9,055,000 | 39,555,000 | 19.778 | 4,255,000 | 0.043 | 1,735,000 | 0.043 |
| 06/07/2026 | 0.035 | 74.950 | 5,215,000 | 42,075,000 | 21.038 | 3,740,000 | 0.033 | 1,365,000 | 0.031 |
| 03/07/2026 | 0.029 | 71.600 | 21,145,000 | 44,450,000 | 22.225 | 9,545,000 | 0.030 | 7,625,000 | 0.030 |
| 02/07/2026 | 0.027 | 70.850 | 7,595,000 | 46,370,000 | 23.185 | 4,005,000 | 0.030 | 1,835,000 | 0.030 |
| 30/06/2026 | 0.023 | 68.500 | 22,750,000 | 48,540,000 | 24.270 | 10,335,000 | 0.021 | 10,510,000 | 0.021 |
| 29/06/2026 | 0.021 | 67.650 | 9,295,000 | 48,365,000 | 24.182 | 85,000 | 0.019 | 2,720,000 | 0.023 |
| 26/06/2026 | 0.013 | 64.250 | 18,005,000 | 45,730,000 | 22.865 | 6,645,000 | 0.016 | 5,850,000 | 0.018 |
| 25/06/2026 | 0.018 | 66.100 | 13,015,000 | 46,525,000 | 23.262 | 6,480,000 | 0.017 | 3,805,000 | 0.018 |
| 24/06/2026 | 0.021 | 67.750 | 20,525,000 | 49,200,000 | 24.600 | 2,700,000 | 0.023 | 7,160,000 | 0.023 |
| 23/06/2026 | 0.025 | 69.600 | 1,735,000 | 44,740,000 | 22.370 | 180,000 | 0.025 | 1,170,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |