56890 腾讯摩通八乙熊Ｏ (R 熊证)
按盘价 
0.075 -0.015 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.090 | 433.000 | 3,160,000 | 1,330,000 | 1.330 | 1,765,000 | 0.087 | 50,000 | 0.075 |
| 02/09/2026 | 0.081 | 438.200 | 8,625,000 | 3,045,000 | 3.045 | 4,010,000 | 0.084 | 2,040,000 | 0.083 |
| 01/09/2026 | 0.076 | 441.400 | 10,190,000 | 5,015,000 | 5.015 | 4,040,000 | 0.075 | 5,170,000 | 0.075 |
| 31/08/2026 | 0.059 | 453.000 | 8,665,000 | 3,885,000 | 3.885 | 4,525,000 | 0.065 | 2,845,000 | 0.065 |
| 28/08/2026 | 0.055 | 455.200 | 21,660,000 | 5,565,000 | 5.565 | 8,135,000 | 0.053 | 10,825,000 | 0.054 |
| 27/08/2026 | 0.067 | 447.800 | 6,410,000 | 2,875,000 | 2.875 | 2,640,000 | 0.067 | 3,495,000 | 0.067 |
| 26/08/2026 | 0.070 | 445.400 | 4,380,000 | 2,020,000 | 2.020 | 1,900,000 | 0.069 | 2,015,000 | 0.068 |
| 25/08/2026 | 0.078 | 442.000 | 2,590,000 | 1,905,000 | 1.905 | 1,910,000 | 0.079 | 380,000 | 0.079 |
| 24/08/2026 | 0.080 | 440.000 | 18,010,000 | 3,435,000 | 3.435 | 9,315,000 | 0.078 | 6,100,000 | 0.079 |
| 21/08/2026 | 0.054 | 457.000 | 12,240,000 | 6,650,000 | 6.650 | 5,615,000 | 0.067 | 5,615,000 | 0.066 |
| 20/08/2026 | 0.060 | 451.400 | 9,870,000 | 6,650,000 | 6.650 | 3,585,000 | 0.058 | 4,050,000 | 0.058 |
| 19/08/2026 | 0.068 | 447.200 | 7,920,000 | 6,185,000 | 6.185 | 2,580,000 | 0.070 | 3,100,000 | 0.072 |
| 18/08/2026 | 0.075 | 442.400 | 25,160,000 | 5,665,000 | 5.665 | 9,845,000 | 0.081 | 9,240,000 | 0.079 |
| 17/08/2026 | 0.067 | 446.400 | 10,215,000 | 6,270,000 | 6.270 | 3,490,000 | 0.071 | 3,450,000 | 0.069 |
| 14/08/2026 | 0.079 | 440.000 | 32,335,000 | 6,310,000 | 6.310 | 13,400,000 | 0.078 | 9,240,000 | 0.077 |
| 13/08/2026 | 0.077 | 441.000 | 51,005,000 | 10,470,000 | 10.470 | 9,820,000 | 0.069 | 15,165,000 | 0.068 |
| 12/08/2026 | 0.048 | 461.600 | 7,290,000 | 5,125,000 | 5.125 | 330,000 | 0.049 | 5,455,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |