56893 中移瑞银七四熊Ａ (R 熊证)
按盘价 
0.155 -0.016 (-9.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.171 | 81.800 | 185,000 | 1,505,000 | 1.500 | 185,000 | 0.173 | ||
| 17/04/2026 | 0.174 | 81.450 | 685,000 | 1,690,000 | 1.690 | 535,000 | 0.176 | ||
| 16/04/2026 | 0.175 | 81.600 | 250,000 | 1,155,000 | 1.160 | 250,000 | 0.173 | ||
| 15/04/2026 | 0.177 | 81.350 | 0 | 905,000 | 0.910 | ||||
| 14/04/2026 | 0.177 | 81.500 | 0 | 905,000 | 0.910 | ||||
| 13/04/2026 | 0.179 | 81.100 | 0 | 905,000 | 0.910 | ||||
| 10/04/2026 | 0.179 | 81.100 | 200,000 | 905,000 | 0.910 | 200,000 | 0.180 | ||
| 09/04/2026 | 0.183 | 80.700 | 0 | 705,000 | 0.700 | ||||
| 08/04/2026 | 0.181 | 80.950 | 0 | 705,000 | 0.700 | ||||
| 02/04/2026 | 0.190 | 80.050 | 0 | 705,000 | 0.700 | ||||
| 01/04/2026 | 0.190 | 79.800 | 5,000 | 705,000 | 0.700 | 5,000 | 0.188 | ||
| 31/03/2026 | 0.194 | 79.150 | 0 | 700,000 | 0.700 | ||||
| 30/03/2026 | 0.205 | 78.350 | 0 | 700,000 | 0.700 | ||||
| 27/03/2026 | 0.205 | 78.050 | 0 | 700,000 | 0.700 | ||||
| 26/03/2026 | 0.215 | 77.500 | 0 | 700,000 | 0.700 | ||||
| 25/03/2026 | 0.213 | 77.500 | 0 | 700,000 | 0.700 | ||||
| 24/03/2026 | 0.209 | 78.000 | 250,000 | 700,000 | 0.700 | 125,000 | 0.205 | 125,000 | 0.204 |
| 23/03/2026 | 0.204 | 77.850 | 440,000 | 700,000 | 0.700 | 5,000 | 0.204 | 435,000 | 0.211 |
| 20/03/2026 | 0.203 | 78.800 | 440,000 | 270,000 | 0.270 | 150,000 | 0.199 | 205,000 | 0.202 |
| 19/03/2026 | 0.191 | 79.800 | 0 | 215,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |