56913 宁德瑞银六九牛Ｃ (R 牛证)
按盘价 
0.470 +0.060 (+14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.410 | 702.500 | 0 | 65,000 | 0.110 | ||||
| 17/04/2026 | 0.400 | 692.000 | 45,000 | 65,000 | 0.110 | 40,000 | 0.415 | 5,000 | 0.445 |
| 16/04/2026 | 0.440 | 714.500 | 40,000 | 100,000 | 0.170 | 40,000 | 0.440 | ||
| 15/04/2026 | 0.325 | 655.500 | 30,000 | 140,000 | 0.230 | 30,000 | 0.320 | ||
| 14/04/2026 | 0.330 | 660.000 | 0 | 110,000 | 0.180 | ||||
| 13/04/2026 | 0.380 | 682.500 | 120,000 | 110,000 | 0.180 | 120,000 | 0.380 | ||
| 10/04/2026 | 0.370 | 681.500 | 100,000 | 230,000 | 0.380 | 100,000 | 0.325 | ||
| 09/04/2026 | 0.265 | 625.117 | 0 | 130,000 | 0.220 | ||||
| 08/04/2026 | 0.275 | 631.617 | 0 | 130,000 | 0.220 | ||||
| 02/04/2026 | 0.260 | 619.617 | 50,000 | 130,000 | 0.220 | 50,000 | 0.285 | ||
| 01/04/2026 | 0.270 | 624.617 | 100,000 | 180,000 | 0.300 | 100,000 | 0.270 | ||
| 31/03/2026 | 0.228 | 605.617 | 5,450,000 | 80,000 | 0.130 | 2,700,000 | 0.232 | 2,750,000 | 0.234 |
| 30/03/2026 | 0.275 | 624.117 | 0 | 30,000 | 0.050 | ||||
| 27/03/2026 | 0.275 | 626.117 | 0 | 30,000 | 0.050 | ||||
| 26/03/2026 | 0.243 | 608.117 | 30,000 | 30,000 | 0.050 | 30,000 | 0.275 | ||
| 25/03/2026 | 0.290 | 629.617 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.320 | 637.117 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.355 | 654.117 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.345 | 690.117 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.315 | 636.117 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |