56941 恒指汇丰八三熊Ｄ (R 熊证)
按盘价 
0.214 +0.036 (+20.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.178 | 26,487.480 | 30,000 | 25,410,000 | 12.710 | 30,000 | 0.188 | ||
| 20/04/2026 | 0.187 | 26,361.070 | 4,200,000 | 25,380,000 | 12.690 | 4,200,000 | 0.192 | ||
| 17/04/2026 | 0.206 | 26,160.330 | 0 | 21,180,000 | 10.590 | ||||
| 16/04/2026 | 0.184 | 26,394.260 | 0 | 21,180,000 | 10.590 | ||||
| 15/04/2026 | 0.224 | 25,947.320 | 30,000 | 21,180,000 | 10.590 | 30,000 | 0.222 | ||
| 14/04/2026 | 0.233 | 25,872.320 | 0 | 21,150,000 | 10.580 | ||||
| 13/04/2026 | 0.249 | 25,660.850 | 0 | 21,150,000 | 10.580 | ||||
| 10/04/2026 | 0.236 | 25,893.540 | 0 | 21,150,000 | 10.580 | ||||
| 09/04/2026 | 0.247 | 25,752.400 | 20,000 | 21,150,000 | 10.580 | 20,000 | 0.242 | ||
| 08/04/2026 | 0.230 | 25,893.020 | 10,000 | 21,130,000 | 10.570 | 10,000 | 0.242 | ||
| 02/04/2026 | 0.300 | 25,116.530 | 0 | 21,120,000 | 10.560 | ||||
| 01/04/2026 | 0.300 | 25,294.030 | 0 | 21,120,000 | 10.560 | ||||
| 31/03/2026 | 0.325 | 24,788.140 | 0 | 21,120,000 | 10.560 | ||||
| 30/03/2026 | 0.325 | 24,750.790 | 0 | 21,120,000 | 10.560 | ||||
| 27/03/2026 | 0.320 | 24,951.880 | 0 | 21,120,000 | 10.560 | ||||
| 26/03/2026 | 0.320 | 24,856.430 | 0 | 21,120,000 | 10.560 | ||||
| 25/03/2026 | 0.290 | 25,335.950 | 0 | 21,120,000 | 10.560 | ||||
| 24/03/2026 | 0.310 | 25,063.710 | 0 | 21,120,000 | 10.560 | ||||
| 23/03/2026 | 0.365 | 24,382.470 | 30,000 | 21,120,000 | 10.560 | 30,000 | 0.348 | ||
| 20/03/2026 | 0.285 | 25,277.320 | 20,000 | 21,150,000 | 10.580 | 20,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |