56943 恒指瑞银七七牛Ｂ (R 牛证)
按盘价 
0.209 -0.031 (-12.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.240 | 26,487.480 | 50,000 | 1,290,000 | 0.650 | 50,000 | 0.240 | ||
| 20/04/2026 | 0.234 | 26,361.070 | 520,000 | 1,340,000 | 0.670 | 520,000 | 0.234 | ||
| 17/04/2026 | 0.209 | 26,160.330 | 250,000 | 1,860,000 | 0.930 | 100,000 | 0.209 | ||
| 16/04/2026 | 0.234 | 26,394.260 | 1,830,000 | 1,960,000 | 0.980 | 1,260,000 | 0.223 | 470,000 | 0.230 |
| 15/04/2026 | 0.192 | 25,947.320 | 170,000 | 2,750,000 | 1.380 | 170,000 | 0.200 | ||
| 14/04/2026 | 0.186 | 25,872.320 | 120,000 | 2,920,000 | 1.460 | 20,000 | 0.190 | 100,000 | 0.180 |
| 13/04/2026 | 0.164 | 25,660.850 | 100,000 | 2,840,000 | 1.420 | ||||
| 10/04/2026 | 0.186 | 25,893.540 | 40,000 | 2,840,000 | 1.420 | 40,000 | 0.203 | ||
| 09/04/2026 | 0.173 | 25,752.400 | 250,000 | 2,880,000 | 1.440 | 150,000 | 0.178 | ||
| 08/04/2026 | 0.186 | 25,893.020 | 730,000 | 3,030,000 | 1.520 | 670,000 | 0.181 | ||
| 02/04/2026 | 0.113 | 25,116.530 | 1,180,000 | 3,700,000 | 1.850 | 840,000 | 0.110 | 150,000 | 0.112 |
| 01/04/2026 | 0.130 | 25,294.030 | 1,720,000 | 4,390,000 | 2.200 | 1,400,000 | 0.136 | ||
| 31/03/2026 | 0.084 | 24,788.140 | 9,700,000 | 5,790,000 | 2.900 | 7,070,000 | 0.091 | 620,000 | 0.078 |
| 30/03/2026 | 0.080 | 24,750.790 | 7,270,000 | 12,240,000 | 6.120 | 1,520,000 | 0.072 | 3,220,000 | 0.077 |
| 27/03/2026 | 0.101 | 24,951.880 | 8,420,000 | 10,540,000 | 5.270 | 4,340,000 | 0.098 | 2,580,000 | 0.097 |
| 26/03/2026 | 0.089 | 24,856.430 | 7,540,000 | 12,300,000 | 6.150 | 5,750,000 | 0.101 | ||
| 25/03/2026 | 0.131 | 25,335.950 | 5,740,000 | 18,050,000 | 9.030 | 2,740,000 | 0.132 | 210,000 | 0.133 |
| 24/03/2026 | 0.111 | 25,063.710 | 146,490,000 | 20,580,000 | 10.290 | 47,950,000 | 0.087 | 49,110,000 | 0.080 |
| 23/03/2026 | 0.050 | 24,382.470 | 153,670,000 | 19,420,000 | 9.710 | 35,810,000 | 0.042 | 52,480,000 | 0.047 |
| 20/03/2026 | 0.137 | 25,277.320 | 700,000 | 2,750,000 | 1.380 | 700,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |