56955 恒指瑞银八七牛Ａ (R 牛证)
按盘价 
0.249 -0.026 (-9.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.275 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.265 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.249 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.270 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.230 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.225 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.204 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.222 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.211 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.227 | 25,893.020 | 10,000 | 0 | 0.000 | 10,000 | 0.212 | ||
| 02/04/2026 | 0.151 | 25,116.530 | 10,000 | 10,000 | 0.010 | 10,000 | 0.144 | ||
| 01/04/2026 | 0.169 | 25,294.030 | 110,000 | 0 | 0.000 | 110,000 | 0.174 | ||
| 31/03/2026 | 0.124 | 24,788.140 | 2,290,000 | 110,000 | 0.060 | 1,640,000 | 0.137 | 650,000 | 0.108 |
| 30/03/2026 | 0.121 | 24,750.790 | 1,030,000 | 1,100,000 | 0.550 | 20,000 | 0.127 | 1,010,000 | 0.118 |
| 27/03/2026 | 0.142 | 24,951.880 | 900,000 | 110,000 | 0.060 | 500,000 | 0.136 | 400,000 | 0.132 |
| 26/03/2026 | 0.132 | 24,856.430 | 210,000 | 210,000 | 0.100 | 210,000 | 0.143 | ||
| 25/03/2026 | 0.171 | 25,335.950 | 710,000 | 0 | 0.000 | 360,000 | 0.161 | 350,000 | 0.159 |
| 24/03/2026 | 0.151 | 25,063.710 | 1,820,000 | 10,000 | 0.010 | 1,400,000 | 0.123 | 420,000 | 0.109 |
| 23/03/2026 | 0.091 | 24,382.470 | 1,190,000 | 990,000 | 0.500 | 210,000 | 0.097 | 980,000 | 0.099 |
| 20/03/2026 | 0.170 | 25,277.320 | 620,000 | 220,000 | 0.110 | 200,000 | 0.185 | 420,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |