56968 腾讯摩通八乙熊Ｄ (R 熊证)
按盘价 
0.197 +0.004 (+2.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.193 | 522.500 | 0 | 885,000 | 0.885 | ||||
| 17/04/2026 | 0.210 | 510.500 | 0 | 885,000 | 0.885 | ||||
| 16/04/2026 | 0.203 | 517.000 | 0 | 885,000 | 0.885 | ||||
| 15/04/2026 | 0.231 | 499.000 | 0 | 885,000 | 0.885 | ||||
| 14/04/2026 | 0.241 | 493.200 | 0 | 885,000 | 0.885 | ||||
| 13/04/2026 | 0.245 | 490.000 | 0 | 885,000 | 0.885 | ||||
| 10/04/2026 | 0.223 | 504.500 | 0 | 885,000 | 0.885 | ||||
| 09/04/2026 | 0.214 | 508.500 | 10,000 | 885,000 | 0.885 | 10,000 | 0.207 | ||
| 08/04/2026 | 0.216 | 508.000 | 0 | 895,000 | 0.895 | ||||
| 02/04/2026 | 0.248 | 489.200 | 0 | 895,000 | 0.895 | ||||
| 01/04/2026 | 0.234 | 496.600 | 480,000 | 895,000 | 0.895 | 480,000 | 0.223 | ||
| 31/03/2026 | 0.255 | 484.000 | 5,000 | 1,375,000 | 1.375 | 5,000 | 0.255 | ||
| 30/03/2026 | 0.255 | 481.600 | 20,000 | 1,380,000 | 1.380 | 20,000 | 0.255 | ||
| 27/03/2026 | 0.235 | 493.400 | 155,000 | 1,400,000 | 1.400 | 10,000 | 0.238 | 135,000 | 0.239 |
| 26/03/2026 | 0.230 | 495.600 | 2,265,000 | 1,275,000 | 1.275 | 1,130,000 | 0.223 | 1,130,000 | 0.217 |
| 25/03/2026 | 0.217 | 505.500 | 995,000 | 1,275,000 | 1.275 | 525,000 | 0.208 | 400,000 | 0.199 |
| 24/03/2026 | 0.199 | 514.000 | 3,335,000 | 1,400,000 | 1.400 | 1,770,000 | 0.210 | 1,165,000 | 0.214 |
| 23/03/2026 | 0.227 | 498.400 | 985,000 | 2,005,000 | 2.005 | 400,000 | 0.233 | ||
| 20/03/2026 | 0.208 | 508.000 | 2,475,000 | 2,405,000 | 2.405 | 1,215,000 | 0.206 | 1,210,000 | 0.205 |
| 19/03/2026 | 0.205 | 513.000 | 155,000 | 2,410,000 | 2.410 | 55,000 | 0.196 | 100,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |