56968 腾讯摩通八乙熊Ｄ (R 熊证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.290 | 459.000 | 500,000 | 1,625,000 | 1.625 | 100,000 | 0.290 | ||
| 03/06/2026 | 0.270 | 466.400 | 0 | 1,725,000 | 1.725 | ||||
| 02/06/2026 | 0.244 | 481.600 | 110,000 | 1,725,000 | 1.725 | 5,000 | 0.265 | ||
| 01/06/2026 | 0.325 | 436.000 | 725,000 | 1,720,000 | 1.720 | 725,000 | 0.327 | ||
| 29/05/2026 | 0.340 | 427.200 | 0 | 995,000 | 0.995 | ||||
| 28/05/2026 | 0.345 | 425.000 | 10,000 | 995,000 | 0.995 | 10,000 | 0.340 | ||
| 27/05/2026 | 0.325 | 434.400 | 0 | 1,005,000 | 1.005 | ||||
| 26/05/2026 | 0.325 | 439.000 | 10,000 | 1,005,000 | 1.005 | 10,000 | 0.325 | ||
| 22/05/2026 | 0.315 | 441.400 | 0 | 1,015,000 | 1.015 | ||||
| 21/05/2026 | 0.315 | 439.000 | 120,000 | 1,015,000 | 1.015 | 105,000 | 0.296 | ||
| 20/05/2026 | 0.285 | 455.200 | 0 | 1,120,000 | 1.120 | ||||
| 19/05/2026 | 0.280 | 460.000 | 105,000 | 1,120,000 | 1.120 | 105,000 | 0.280 | ||
| 18/05/2026 | 0.300 | 449.200 | 10,000 | 1,015,000 | 1.015 | 10,000 | 0.300 | ||
| 15/05/2026 | 0.290 | 456.400 | 90,000 | 1,025,000 | 1.025 | 90,000 | 0.285 | ||
| 14/05/2026 | 0.290 | 454.900 | 980,000 | 1,115,000 | 1.115 | 280,000 | 0.280 | 200,000 | 0.265 |
| 13/05/2026 | 0.290 | 457.300 | 1,270,000 | 1,195,000 | 1.195 | 970,000 | 0.305 | ||
| 12/05/2026 | 0.300 | 451.900 | 1,495,000 | 225,000 | 0.225 | 750,000 | 0.298 | 745,000 | 0.285 |
| 11/05/2026 | 0.290 | 459.100 | 430,000 | 230,000 | 0.230 | 430,000 | 0.290 | ||
| 08/05/2026 | 0.280 | 466.100 | 200,000 | 660,000 | 0.660 | ||||
| 07/05/2026 | 0.265 | 472.100 | 970,000 | 660,000 | 0.660 | 270,000 | 0.265 | 700,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |