56972 商汤摩通六甲熊Ａ (R 熊证)
按盘价 
0.135 +0.001 (+0.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.134 | 1.650 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.128 | 1.730 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.121 | 1.810 | 410,000 | 0 | 0.000 | 210,000 | 0.123 | 200,000 | 0.126 |
| 01/06/2026 | 0.126 | 1.760 | 0 | 10,000 | 0.017 | ||||
| 29/05/2026 | 0.135 | 1.660 | 0 | 10,000 | 0.017 | ||||
| 28/05/2026 | 0.134 | 1.660 | 0 | 10,000 | 0.017 | ||||
| 27/05/2026 | 0.127 | 1.740 | 0 | 10,000 | 0.017 | ||||
| 26/05/2026 | 0.123 | 1.790 | 280,000 | 10,000 | 0.017 | 280,000 | 0.125 | ||
| 22/05/2026 | 0.122 | 1.770 | 0 | 290,000 | 0.483 | ||||
| 21/05/2026 | 0.122 | 1.780 | 40,000 | 290,000 | 0.483 | 20,000 | 0.122 | 20,000 | 0.120 |
| 20/05/2026 | 0.119 | 1.810 | 60,000 | 290,000 | 0.483 | 60,000 | 0.120 | ||
| 19/05/2026 | 0.116 | 1.840 | 0 | 230,000 | 0.383 | ||||
| 18/05/2026 | 0.116 | 1.850 | 200,000 | 230,000 | 0.383 | 200,000 | 0.117 | ||
| 15/05/2026 | 0.113 | 1.860 | 0 | 30,000 | 0.050 | ||||
| 14/05/2026 | 0.107 | 1.930 | 0 | 30,000 | 0.050 | ||||
| 13/05/2026 | 0.102 | 1.980 | 0 | 30,000 | 0.050 | ||||
| 12/05/2026 | 0.101 | 1.990 | 0 | 30,000 | 0.050 | ||||
| 11/05/2026 | 0.099 | 2.030 | 300,000 | 30,000 | 0.050 | 290,000 | 0.094 | 10,000 | 0.099 |
| 08/05/2026 | 0.094 | 2.060 | 0 | 310,000 | 0.517 | ||||
| 07/05/2026 | 0.093 | 2.080 | 120,000 | 310,000 | 0.517 | 120,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |