56988 恒指国君八三熊Ｆ (R 熊证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.020 | 26,361.070 | 41,100,000 | 8,950,000 | 5.967 | 17,110,000 | 0.023 | 18,990,000 | 0.027 |
| 17/04/2026 | 0.043 | 26,160.330 | 50,560,000 | 7,070,000 | 4.713 | 12,930,000 | 0.036 | 690,000 | 0.032 |
| 16/04/2026 | 0.018 | 26,394.260 | 109,540,000 | 19,310,000 | 12.873 | 11,830,000 | 0.025 | 14,560,000 | 0.030 |
| 15/04/2026 | 0.062 | 25,947.320 | 8,775,040,000 | 16,580,000 | 11.053 | 4,253,950,000 | 0.048 | 4,265,590,000 | 0.047 |
| 14/04/2026 | 0.070 | 25,872.320 | 842,420,000 | 4,940,000 | 3.293 | 405,010,000 | 0.068 | 405,670,000 | 0.068 |
| 13/04/2026 | 0.095 | 25,660.850 | 5,650,000 | 4,280,000 | 2.853 | 1,850,000 | 0.092 | 20,000 | 0.100 |
| 10/04/2026 | 0.072 | 25,893.540 | 54,530,000 | 6,110,000 | 4.073 | 19,420,000 | 0.066 | 17,580,000 | 0.059 |
| 09/04/2026 | 0.087 | 25,752.400 | 23,410,000 | 7,950,000 | 5.300 | 1,030,000 | 0.085 | 4,260,000 | 0.084 |
| 08/04/2026 | 0.068 | 25,893.020 | 2,552,060,000 | 4,720,000 | 3.147 | 1,272,710,000 | 0.081 | 1,277,430,000 | 0.081 |
| 02/04/2026 | 0.153 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.134 | 25,294.030 | 40,000 | 0 | 0.000 | 20,000 | 0.134 | 20,000 | 0.130 |
| 31/03/2026 | 0.183 | 24,788.140 | 20,000 | 0 | 0.000 | 10,000 | 0.173 | 10,000 | 0.171 |
| 30/03/2026 | 0.188 | 24,750.790 | 40,000 | 0 | 0.000 | 40,000 | 0.211 | ||
| 27/03/2026 | 0.167 | 24,951.880 | 40,000 | 40,000 | 0.027 | 10,000 | 0.179 | 20,000 | 0.175 |
| 26/03/2026 | 0.177 | 24,856.430 | 50,000 | 30,000 | 0.020 | 30,000 | 0.157 | 10,000 | 0.145 |
| 25/03/2026 | 0.133 | 25,335.950 | 180,000 | 50,000 | 0.033 | 100,000 | 0.146 | 70,000 | 0.138 |
| 24/03/2026 | 0.155 | 25,063.710 | 90,000 | 80,000 | 0.053 | 10,000 | 0.157 | 70,000 | 0.186 |
| 23/03/2026 | 0.220 | 24,382.470 | 50,000 | 20,000 | 0.013 | 50,000 | 0.227 | ||
| 20/03/2026 | 0.128 | 25,277.320 | 20,000 | 70,000 | 0.047 | 10,000 | 0.127 | ||
| 19/03/2026 | 0.111 | 25,500.580 | 9,360,000 | 80,000 | 0.053 | 9,270,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |