56990 腾讯汇丰七一牛Ｄ (R 牛证)
按盘价 
0.139 -0.070 (-33.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.209 | 474.000 | 275,000 | 24,465,000 | 24.470 | ||||
| 20/07/2026 | 0.212 | 477.800 | 1,480,000 | 24,465,000 | 24.470 | ||||
| 17/07/2026 | 0.179 | 461.600 | 650,000 | 24,465,000 | 24.470 | ||||
| 16/07/2026 | 0.229 | 484.000 | 205,000 | 24,465,000 | 24.470 | 110,000 | 0.234 | ||
| 15/07/2026 | 0.207 | 474.000 | 645,000 | 24,575,000 | 24.580 | ||||
| 14/07/2026 | 0.169 | 456.200 | 420,000 | 24,575,000 | 24.580 | ||||
| 13/07/2026 | 0.175 | 457.600 | 155,000 | 24,575,000 | 24.580 | ||||
| 10/07/2026 | 0.178 | 460.200 | 750,000 | 24,575,000 | 24.580 | 65,000 | 0.194 | ||
| 09/07/2026 | 0.200 | 469.600 | 1,160,000 | 24,510,000 | 24.510 | ||||
| 08/07/2026 | 0.215 | 478.800 | 1,250,000 | 24,510,000 | 24.510 | ||||
| 07/07/2026 | 0.184 | 461.200 | 1,250,000 | 24,510,000 | 24.510 | ||||
| 06/07/2026 | 0.160 | 452.000 | 890,000 | 24,510,000 | 24.510 | ||||
| 03/07/2026 | 0.120 | 431.200 | 420,000 | 24,510,000 | 24.510 | ||||
| 02/07/2026 | 0.116 | 430.200 | 645,000 | 24,510,000 | 24.510 | ||||
| 30/06/2026 | 0.122 | 429.800 | 390,000 | 24,510,000 | 24.510 | ||||
| 29/06/2026 | 0.099 | 420.200 | 1,260,000 | 24,510,000 | 24.510 | 140,000 | 0.088 | ||
| 26/06/2026 | 0.081 | 411.800 | 635,000 | 24,370,000 | 24.370 | 635,000 | 0.081 | ||
| 25/06/2026 | 0.102 | 421.400 | 610,000 | 23,735,000 | 23.740 | 290,000 | 0.099 | ||
| 24/06/2026 | 0.116 | 428.800 | 1,160,000 | 23,445,000 | 23.450 | 640,000 | 0.103 | ||
| 23/06/2026 | 0.086 | 414.800 | 1,230,000 | 22,805,000 | 22.810 | 1,205,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |